| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Staar SurgicalUS STAA | 16.78 | -0.83% | -0.14 | 910.37K | 15.41M | 3.37% | 830.78M | +0.60% | -5.78% | -4.66% | -30.92% |
Delta Air LinesUS DAL | 49.18 | -0.83% | -0.41 | 12.53M | 616.57M | 2.78% | 32.11B | +1.93% | +1.63% | +13.40% | -18.71% |
LCI IndustriesUS LCII | 91.19 | -0.83% | -0.76 | 433.15K | 39.54M | 3.28% | 2.30B | +0.43% | +4.65% | +1.54% | -11.80% |
Ark RestaurantsUS ARKR | 9.00 | -0.83% | -0.07 | 1.52K | 13.70K | 2.26% | 32.46M | -5.26% | -15.25% | -11.76% | -18.18% |
NovantaUS NOVT | 128.93 | -0.82% | -1.07 | 428.05K | 55.27M | 2.90% | 4.64B | +5.05% | +4.13% | +0.22% | -15.61% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.10 | -0.82% | -0.20 | 9.54K | 230.80K | 1.13% | 3.21B | 0.00% | -0.62% | -3.60% | -2.67% |
Noble Corp PLCUS NE | 26.55 | -0.82% | -0.22 | 1.82M | 48.31M | 1.38% | 4.22B | -5.21% | +7.19% | +9.85% | -15.45% |
Intuitive MachinesUS LUNR | 10.87 | -0.82% | -0.09 | 5.75M | 63.07M | 6.48% | 1.28B | +8.70% | -4.73% | +30.89% | -40.14% |
Regal RexnordUS RRX | 144.96 | -0.82% | -1.20 | 657.12K | 95.56M | 2.02% | 9.62B | +2.80% | +8.63% | +19.30% | -6.56% |
Tejon RanchUS TRC | 16.96 | -0.82% | -0.14 | 94.79K | 1.61M | 2.16% | 455.90M | +0.95% | +1.62% | +6.47% | +6.67% |
Jet.AI Inc.US JTAI | 3.65 | -0.82% | -0.03 | 109.25K | 402.04K | 3.80% | 9.31M | -2.41% | -3.95% | -16.48% | -19.60% |
Aptiv PLCUS APTV | 68.22 | -0.81% | -0.56 | 2.02M | 137.55M | 1.37% | 14.85B | +2.57% | +2.11% | +12.24% | +12.80% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 40.30 | -0.81% | -0.33 | 146.72K | 5.94M | 1.45% | 1.48B | -2.70% | -1.76% | +8.77% | +13.30% |
NBT Bancorp IncUS NBTB | 41.55 | -0.81% | -0.34 | 190.68K | 7.94M | 1.44% | 2.18B | +1.96% | -0.72% | -3.15% | -13.00% |
UMB Financial CorpUS UMBF | 105.16 | -0.81% | -0.86 | 571.86K | 60.39M | 1.88% | 7.98B | +3.40% | +1.98% | +3.12% | -6.82% |
MasterBeef GroupUS MB | 8.60 | -0.81% | -0.07 | 6.83K | 58.44K | 3.00% | 147.53M | -2.82% | +95.45% | +115.00% | +115.00% |
Wyndham Hotels & Resorts IncUS WH | 81.21 | -0.81% | -0.66 | 931.24K | 75.51M | 1.88% | 6.25B | +2.54% | -1.90% | -11.97% | -19.43% |
HCM II Acquisition CorpUS HOND | 11.10 | -0.80% | -0.09 | 577.08K | 6.43M | 1.52% | 319.13M | -2.29% | -5.13% | +4.72% | +10.78% |
Fortrea Holdings Inc.US FTRE | 4.94 | -0.80% | -0.04 | 1.58M | 7.85M | 5.86% | 447.27M | -3.14% | +14.88% | -34.22% | -73.51% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 70.41 | -0.80% | -0.57 | 3.42M | 240.88M | 0.84% | 208.12B | -0.61% | +6.33% | -3.18% | +12.39% |