| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CINGULATE INC.US CING | 4.05 | -1.22% | -0.05 | 48.61K | 199.23K | 4.76% | 17.20M | -2.17% | +1.50% | -4.71% | -17.85% |
Ellington Financial LLCUS EFC | 12.98 | -1.22% | -0.16 | 2.20M | 28.67M | 1.64% | 1.23B | +0.78% | +1.17% | -2.04% | +7.10% |
ProShares UltraPro Short S&P 500US SPXU | 17.05 | -1.22% | -0.21 | 21.63M | 369.51M | 2.67% | 518.98M | -10.55% | -12.47% | -32.56% | -24.32% |
CiveoUS CVEO | 22.75 | -1.22% | -0.28 | 92.29K | 2.12M | 3.91% | 306.06M | +2.29% | +4.41% | -2.15% | +0.13% |
GameStopUS GME | 23.59 | -1.21% | -0.29 | 11.64M | 276.96M | 3.35% | 10.55B | +0.55% | -20.22% | +4.33% | -24.73% |
OracleUS ORCL | 210.24 | -1.21% | -2.58 | 14.13M | 2.99B | 2.20% | 590.53B | +2.47% | +29.06% | +48.12% | +26.16% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 17.93 | -1.21% | -0.22 | 1.11M | 19.97M | 4.85% | 227.61M | -7.86% | -10.93% | -14.13% | -35.85% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 25.41 | -1.21% | -0.31 | 223.00 | 5.66K | 0.12% | 29.86M | -1.21% | +2.00% | -0.56% | +8.12% |
Ceragon NetworksUS CRNT | 2.45 | -1.21% | -0.03 | 826.42K | 2.02M | 2.82% | 217.88M | +8.89% | +6.06% | +3.81% | -47.54% |
Oportun Financial CorpUS OPRT | 7.36 | -1.21% | -0.09 | 5.31M | 39.11M | 6.04% | 322.89M | +7.76% | +10.51% | +33.09% | +89.69% |
Viatris Inc.US VTRS | 9.01 | -1.21% | -0.11 | 17.75M | 160.11M | 2.74% | 10.57B | +1.58% | +2.04% | +4.77% | -27.63% |
KennametalUS KMT | 22.99 | -1.20% | -0.28 | 1.85M | 42.65M | 2.84% | 1.75B | +5.17% | +5.17% | +7.38% | -4.29% |
Organon & CoUS OGN | 9.86 | -1.20% | -0.12 | 4.46M | 44.06M | 4.16% | 2.56B | +1.13% | +3.35% | -30.22% | -33.91% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 20.55 | -1.20% | -0.25 | 2.85K | 58.58K | 0.54% | 0.00 | +1.78% | 0.00% | 0.00% | +3.89% |
CDT Environmental Technology InvestmentUS CDTG | 0.7400 | -1.20% | -0.0090 | 239.39K | 178.78K | 9.83% | 9.12M | -11.90% | +11.45% | -61.46% | -83.37% |
VermilionUS VET | 7.40 | -1.20% | -0.09 | 812.16K | 6.02M | 2.67% | 1.14B | -8.98% | +11.28% | -7.96% | -21.28% |
VanEck Uranium and Nuclear ETFUS NLR | 109.42 | -1.20% | -1.33 | 342.63K | 37.65M | 3.82% | 1.68B | +2.21% | +12.50% | +47.79% | +34.52% |
iShares Copper and Metals Mining ETFUS ICOP | 29.64 | -1.20% | -0.36 | 248.37K | 7.38M | 1.20% | 59.28M | +6.50% | +4.92% | +12.44% | +16.14% |
Adecoagro SAUS AGRO | 9.06 | -1.20% | -0.11 | 280.75K | 2.55M | 1.74% | 905.94M | -3.51% | -2.79% | -20.18% | -3.92% |
Highpeak Energy Acquisition CorpUS HPK | 9.92 | -1.20% | -0.12 | 823.85K | 8.17M | 4.58% | 1.25B | -13.59% | -0.50% | -22.74% | -32.52% |