US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

48.11

-2.9200-5.72%

Pre-market: 48.400.2885+0.60%09:06 EST

Volume:13.23M

Turnover:647.18M

Market Cap:437.04M

PE:- -

High:50.34

Open:50.22

Low:47.77

Close:51.03

52wk High:153.00

52wk Low:46.65

Shares:9.08M

Float Shares:9.08M

Volume Ratio:1.36

T/O Rate:145.61%

Dividend:3.49

Dividend Rate:7.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Record Downward Revision Looms Over Annual Data! January Jobs Report May Reveal Stagnant US Employment Growth, Pivotal Moment for Fed Rates?

Looming Economic Data Stifle US Equity Futures Pre-Bell

MT Newswires Live

Federal Reserve Issues Urgent Statement as Treasury Secretary Weighs In

S&P 500 Futures Decline In Premarket Trading; Kyndryl Holdings, Hims & Hers Health Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":48.11,"timestamp":1770411600000,"preClose":51.03,"halted":0,"volume":13227854,"hourTrading":{"tag":"盘前","latestPrice":48.3985,"preClose":48.11,"latestTime":"09:06 EST","volume":118092,"amount":5684402.11404,"timestamp":1770645987046,"change":0.2885,"changeRate":0.005997,"amplitude":0.015589},"delay":0,"changeRate":-0.057221242406427626,"floatShares":9084215,"shares":9084215,"eps":0,"marketStatus":"Pre-Mkt","change":-2.92,"latestTime":"02-09 09:06:48 EST","open":50.22,"high":50.34,"low":47.765,"amount":647179899.9911599,"amplitude":0.050461,"askPrice":48.41,"askSize":1900,"bidPrice":48.4,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.11,"sharesOutstanding":9234215,"nav":51.0145,"aum":471078861.1175,"dividendRate":0.072501,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":48.3985,"preClose":48.11,"latestTime":"09:06 EST","volume":118092,"amount":5684402.11404,"timestamp":1770645987046,"change":0.2885,"changeRate":0.005997,"amplitude":0.015589},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.11,"latestTime":"19:59 EST","volume":60695,"amount":2924897.9401,"timestamp":1770425984145,"change":0.04,"changeRate":0.000831,"amplitude":0.004344},"volumeRatio":1.3585873698031008,"impliedVol":0.4988,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":9084215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3585873698031008,"shares":9084215,"dividePrice":3.488,"high":50.34,"amplitude":0.050461,"preClose":51.03,"low":47.765,"week52Low":46.65,"pbRate":"--","week52High":153,"institutionHeld":0,"latestPrice":48.11,"committee":-0.9,"eps":0,"divideRate":0.072501,"volume":13227854,"delay":0,"ttmEps":0,"open":50.22,"prevYearClose":49.72,"prevWeekClose":48.11,"prevMonthClose":47.93,"prevQuarterClose":49.72,"fiveDayClose":47.93,"twentyDayClose":48.22,"sixtyDayClose":50.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162845754","title":"Record Downward Revision Looms Over Annual Data! January Jobs Report May Reveal Stagnant US Employment Growth, Pivotal Moment for Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162845754","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162845754?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:38","pubTimestamp":1770644315,"startTime":"0","endTime":"0","summary":"The upcoming US January nonfarm payrolls report is expected to contain more significant information than usual. Originally scheduled for February 6th, the release was delayed due to a partial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","518880","ESmain","OEF","DUST","BK4581","BK4504","MESmain","GLD","UPRO","IVV","SSO","BK4559","BK4588","SPXU","GDX","159934","SGUmain","SH","BK4550","IAU","SGCmain","SDS","BK4534","OEX","BK4585",".SPX"],"gpt_icon":0},{"id":"2610655858","title":"Looming Economic Data Stifle US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610655858?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:32","pubTimestamp":1770643943,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Monday ahead of key economic reports this week, including nonfarm payrolls and the consumer inflation report.Dow Jones Industrial Average futures were down 0.1%, S&P 500 futures were 0.1% lower, and Nasdaq futures were down 0.2%.The January nonfarm payrolls report is due Wednesday, while the January consumer price index is scheduled for release Friday.Oil prices were little changed, with front-month global benchmark North Sea Brent crude up 0.1% at $68.09 per barrel and US West Texas Intermediate crude 0.1% higher at $63.60 per barrel.The economic calendar is vacant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTI","NDX","PSQ","BK4585","QLD","XDTE","QQQE","SPXS","QQQ","VOOV","SPYM","SQQQ","QQQY","JEPQ","BK4215","IVOO","IVW","SPLV","SPYV","GPIQ","QYLG","SH","SPXU","SSO","QQQJ","QID","NVIW.SI","QYLD","SDS",".IXIC","TSYW.SI","EQR","NQmain","USAW.SI","HIBL","BMAY","IVV","SPY","SPXL","GPIX","BK4588","USJW.SI","QQQM",".SPX","TQQQ","MNQmain","SPDN","VOO"],"gpt_icon":0},{"id":"1159093929","title":"Federal Reserve Issues Urgent Statement as Treasury Secretary Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=1159093929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159093929?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:25","pubTimestamp":1770643558,"startTime":"0","endTime":"0","summary":"The Federal Reserve has made an unexpected announcement. In response, the U.S. Treasury Secretary has issued an urgent statement.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","SPXU","MESmain","UPRO","ESmain","BK4588","BK4559","SH","OEX","BK4534","OEF","SSO","BK4581","IVV","SDS","BK4550",".SPX"],"gpt_icon":0},{"id":"2610630971","title":"S&P 500 Futures Decline In Premarket Trading; Kyndryl Holdings, Hims & Hers Health Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2610630971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610630971?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:31","pubTimestamp":1770640260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Dynatrace Inc.  was up 13.9% in pre-market trading, and Kroger Co.  was up 5.0%.Simpson Manufacturing Co. , Apollo Global Management Inc. , and AppLovin Corp.  were all posting gains of at least 4%. In early trading, Kyndryl Holdings Inc.  and Hims & Hers Health Inc.  had posted declines, falling 39.5% and 19.9%, respectively.Meanwhile S&P 500 futures were down 0.16%, with futures for the Dow Jones Industrial Average falling 0.09%. The Cboe Volatility Index futures were down 10.10%.In commodities news, Brent crude oil futures were up 0.43%, while gold futures were up 1.11%. Bitcoin was down 2.52% to $69,016.In the previous regular trading session, the S&P 500 and the Dow were up 1.97% and 2.47%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 3.89% and China's Shanghai Composite Index rising 1.41%.In afternoo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","SPXL","DT","LU1201861249.SGD","KR","VOOV","XDTE","LU2290526834.HKD","HIBL","LU0345770993.USD","LU2275660780.HKD","SPLV","IE0002270589.USD","IE00B19Z9P08.USD","LU0130102774.USD","IE00B19Z4B17.USD","BK4134","LU2250418816.HKD","BK4534","GPIX","LU0006061336.USD","LU1169590202.USD","HIMS","BK4086","KD","LU0648001328.SGD","BK4135","IE00B19Z3581.USD","IE00B66KJ199.SGD","IE00B3S45H60.SGD","LU0053671581.USD",".SPX","BK4560","IE00B7SZL793.SGD","BK4608","LU0097036916.USD","IE00B19Z3B42.SGD","APO","LU2063271972.USD","LU0683600562.USD","LU2360107168.USD","SDS","IVW","LU0345770308.USD","BK4539","BK4504","UPRO","SPYM","BK4588","LU2087625088.SGD","IE0031619046.USD","LU0274383776.USD","IE00B775SV38.USD","SSD","LU1852331112.SGD","LU1791807156.HKD","IE00B894F039.SGD","LU1861220033.SGD","SH","LU0056508442.USD","LU0106831901.USD","LU0312595415.SGD","LU0757428866.USD","OEF","LU0302445910.USD","LU0477156953.USD","LU1861215975.USD","LU0980610538.SGD","BK4023","LU1815336091.USD","MESmain","OEX","LU0130517989.USD","BK4184","SPYV","ESmain","LU0787776722.HKD","BK4550","SPY","LU0353189763.USD","BK4533","IE00BZ9MQY76.HKD","IVV","IVOO","APP","IE00B19Z9Z06.USD","SPXU","BK4585","SSO","BK4613","BK4113","SPXS","VTI","BK4196","LU2360106780.USD","LU0348723411.USD","BK4581","SPDN","BK4532","LU1668664300.SGD","BMAY","LU1169589451.USD","BK4559","LU0353189680.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}