US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

53.41

+1.753.39%

Post-market: 53.05-0.3600-0.67%19:59 EST

Volume:5.66M

Turnover:296.52M

Market Cap:487.86M

PE:- -

High:53.43

Open:51.44

Low:51.34

Close:51.66

52wk High:153.00

52wk Low:48.88

Shares:9.13M

Float Shares:9.13M

Volume Ratio:0.87

T/O Rate:61.92%

Dividend:4.46

Dividend Rate:8.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Short S&P500 ETF

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/spxu.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 500 largest companies listed and domiciled in the U.S. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPXU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":53.41,"timestamp":1766005200000,"preClose":51.66,"halted":0,"volume":5655952,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.41,"latestTime":"19:59 EST","volume":89165,"amount":4739014.5121,"timestamp":1766019588560},"delay":0,"floatShares":9134215,"shares":9134215,"eps":0,"marketStatus":"Not Yet Opened","change":1.75,"latestTime":"12-17 16:00:00 EST","open":51.44,"high":53.43,"low":51.34,"amount":296515393.270096,"amplitude":0.040457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.66,"sharesOutstanding":9134215,"nav":51.6071,"aum":471390346.9265,"dividendRate":0.083473,"bidAskSpread":0.000194,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.66,"latestTime":"09:29 EST","volume":83352,"amount":4273000.5210959995,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.41,"latestTime":"19:59 EST","volume":89165,"amount":4739014.5121,"timestamp":1766019588560},"volumeRatio":0.872302,"impliedVol":0.4378,"impliedVolPercentile":0.3065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":9134215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.872302,"shares":9134215,"dividePrice":4.4583,"high":53.43,"amplitude":0.040457,"preClose":51.66,"low":51.34,"week52Low":48.88,"pbRate":"--","week52High":153,"institutionHeld":0,"latestPrice":53.41,"eps":0,"divideRate":0.083473,"volume":5655952,"delay":0,"ttmEps":0,"open":51.44,"prevYearClose":90.12,"prevWeekClose":50.96,"prevMonthClose":50.34,"prevQuarterClose":54.04,"fiveDayClose":49.65,"twentyDayClose":55.84,"sixtyDayClose":55.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXU","amount":0.481706,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60517215,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":0.0757},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.2994},{"period":"1year","weight":-0.3719},{"period":"ytd","weight":-0.4073}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 500 largest companies listed and domiciled in the U.S. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.026964},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.034062},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.057893},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.040474},{"month":5,"riseRate":0.25,"avgChangeRate":-0.013645},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.032763},{"month":7,"riseRate":0.117647,"avgChangeRate":-0.090941},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.008348},{"month":9,"riseRate":0.411765,"avgChangeRate":0.00793},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.056612},{"month":11,"riseRate":0.058824,"avgChangeRate":-0.094536},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.021606}],"exchange":"ARCA","name":"ProShares UltraPro Short S&P500 ETF","nameEN":"ProShares UltraPro Short S&P500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":null}}