| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs India Equity ETFUS GIND | 27.61 | -0.79% | -0.22 | 9.53K | 263.82K | 0.47% | 0.00 | +2.72% | +2.33% | 0.00% | +9.48% |
WaterstoneUS WSBF | 13.81 | -0.79% | -0.11 | 37.37K | 519.96K | 1.94% | 263.43M | +0.80% | +6.89% | +3.21% | +2.75% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.86 | -0.79% | -0.19 | 41.43K | 991.68K | 1.56% | 0.00 | -0.58% | -0.54% | +1.70% | +4.97% |
Lowe'sUS LOW | 221.87 | -0.79% | -1.76 | 2.74M | 606.15M | 2.32% | 124.34B | +1.51% | -1.71% | -5.70% | -10.10% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.25 | -0.79% | -0.20 | 7.72K | 195.49K | 0.79% | 2.03B | +0.20% | +0.41% | +0.40% | +0.40% |
Teucrium 2x Daily Corn EtfUS CXRN | 20.28 | -0.78% | -0.16 | 148.00 | 3.03K | 0.86% | 811.00K | -4.22% | -10.56% | -18.74% | -22.12% |
SonicUS SAH | 79.93 | -0.78% | -0.63 | 168.80K | 13.48M | 2.22% | 2.71B | -0.37% | +14.30% | +33.39% | +26.17% |
CorVelUS CRVL | 102.78 | -0.78% | -0.81 | 175.84K | 18.09M | 3.28% | 5.29B | -0.47% | -7.63% | -7.82% | -7.62% |
Denali Therapeutics Inc.US DNLI | 13.99 | -0.78% | -0.11 | 1.76M | 24.97M | 5.11% | 2.03B | +2.72% | +5.66% | +1.82% | -31.35% |
UnityUS UNTY | 47.08 | -0.78% | -0.37 | 120.58K | 5.72M | 5.33% | 472.27M | +3.11% | +6.50% | +12.63% | +7.96% |
PBF Energy IncUS PBF | 21.67 | -0.78% | -0.17 | 3.04M | 66.37M | 3.07% | 2.51B | -0.51% | +13.75% | +10.84% | -18.38% |
iShares MSCI Taiwan ETFUS EWT | 57.40 | -0.78% | -0.45 | 3.16M | 180.99M | 0.70% | 6.12B | +4.02% | +9.58% | +18.40% | +10.90% |
U PowerUS UCAR | 3.83 | -0.78% | -0.03 | 39.82K | 155.38K | 8.60% | 16.93M | -6.81% | +22.05% | +42.91% | -42.24% |
Marathon PetroleumUS MPC | 166.11 | -0.78% | -1.30 | 1.66M | 276.35M | 1.47% | 51.03B | -0.30% | +3.34% | +12.31% | +19.08% |
First IndustrialUS FR | 48.13 | -0.77% | -0.37 | 3.03M | 145.21M | 2.89% | 6.37B | -3.95% | -2.63% | -10.95% | -3.99% |
Franklin FTSE Japan Hedged ETFUS FLJH | 32.25 | -0.77% | -0.25 | 13.15K | 424.18K | 0.28% | 87.07M | +2.38% | +0.52% | +5.21% | +2.90% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.32 | -0.77% | -0.08 | 466.00 | 4.83K | 0.77% | 345.90M | +0.10% | +0.19% | +1.78% | +3.20% |
Ollie's Bargain OutletUS OLLI | 131.78 | -0.77% | -1.02 | 1.46M | 191.05M | 2.50% | 8.08B | +1.99% | +18.24% | +11.49% | +20.09% |
First Trust Global Wind Energy ETFUS FAN | 18.14 | -0.77% | -0.14 | 67.34K | 1.22M | 0.73% | 170.52M | +0.78% | +5.90% | +19.10% | +22.57% |
Apple HospitalityUS APLE | 11.67 | -0.77% | -0.09 | 3.04M | 35.48M | 2.59% | 2.78B | -0.51% | +0.69% | -9.53% | -23.97% |