| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onespan IncUS OSPN | 16.69 | -0.71% | -0.12 | 399.29K | 6.67M | 2.11% | 638.07M | +7.47% | +4.77% | +7.33% | -9.98% |
Southland HoldingsUS SLND | 4.18 | -0.71% | -0.03 | 74.90K | 316.29K | 5.58% | 225.70M | +1.95% | +7.73% | +38.41% | +28.62% |
InterfaceUS TILE | 20.93 | -0.71% | -0.15 | 270.92K | 5.68M | 1.71% | 1.23B | +0.87% | +4.18% | +2.80% | -14.05% |
Green Brick PartnersUS GRBK | 62.88 | -0.71% | -0.45 | 365.22K | 22.97M | 2.75% | 2.76B | -1.30% | +7.58% | +5.40% | +11.31% |
Horizon BancorpUS HBNC | 15.38 | -0.71% | -0.11 | 176.42K | 2.72M | 2.23% | 678.22M | +1.92% | +3.64% | +0.79% | -4.53% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 28.04 | -0.71% | -0.20 | 10.28K | 288.45K | 0.33% | 0.00 | +2.11% | +5.96% | 0.00% | +12.16% |
ITT Inc.US ITT | 156.83 | -0.71% | -1.12 | 372.48K | 58.48M | 0.98% | 12.34B | +2.27% | +4.18% | +17.53% | +9.76% |
PolarisUS PII | 40.65 | -0.71% | -0.29 | 1.29M | 52.17M | 2.39% | 2.28B | +0.59% | +3.65% | -4.60% | -29.45% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.85 | -0.71% | -0.18 | 68.20K | 1.70M | 1.04% | 0.00 | -0.20% | +0.57% | -2.24% | -2.32% |
ProShares Short FinancialsUS SEF | 32.17 | -0.71% | -0.23 | 6.44K | 207.34K | 0.26% | 8.64M | -3.78% | -3.74% | -5.55% | -9.30% |
InogenUS INGN | 7.03 | -0.71% | -0.05 | 130.99K | 926.37K | 1.69% | 189.02M | +5.40% | +9.42% | -2.36% | -23.34% |
Ncs Multistage Holdings Inc.US NCSM | 29.53 | -0.71% | -0.21 | 13.11K | 385.52K | 4.43% | 75.03M | -7.75% | +0.92% | -22.80% | +13.75% |
CerusUS CERS | 1.41 | -0.70% | -0.01 | 1.20M | 1.68M | 5.27% | 269.54M | +5.22% | +11.02% | +0.71% | -8.44% |
Gaxos.aiUS GXAI | 1.41 | -0.70% | -0.01 | 182.66K | 256.09K | 6.34% | 10.04M | +8.46% | -1.40% | +5.22% | -45.14% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.41 | -0.70% | -0.01 | 10.03K | 14.14K | 4.58% | 10.95M | -0.70% | +16.05% | +15.57% | -41.98% |
Sealed AirUS SEE | 31.03 | -0.70% | -0.22 | 1.10M | 34.02M | 2.34% | 4.56B | +0.78% | -3.63% | +6.74% | -8.28% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.71 | -0.70% | -0.17 | 136.98K | 3.38M | 1.41% | 10.80B | +0.72% | +0.02% | +0.15% | -0.18% |
Venture Global, Inc.US VG | 15.58 | -0.70% | -0.11 | 3.84M | 59.45M | 4.21% | 37.70B | -5.80% | +34.66% | +56.43% | -37.68% |
FedExUS FDX | 227.31 | -0.70% | -1.60 | 2.60M | 592.33M | 1.57% | 54.46B | -0.84% | +4.22% | -7.28% | -19.20% |
Altisource Portfolio Solutions SAUS ASPS | 8.53 | -0.70% | -0.06 | 26.04K | 227.80K | 9.31% | 94.27M | -16.45% | +51.78% | +51.24% | +62.19% |