Southland Holdings

3.19

-0.0600-1.85%

Post-market: 3.190.00000.00%16:02 EDT

Volume:18.45K

Turnover:58.76K

Market Cap:172.22M

PE:-1.46

High:3.25

Open:3.21

Low:3.13

Close:3.25

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","market":"US","secType":"STK","nameCN":"Southland Holdings","latestPrice":3.19,"timestamp":1745611200000,"preClose":3.25,"halted":0,"volume":18451,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:02 EDT","volume":577,"amount":1840.63,"timestamp":1745611322765},"delay":0,"floatShares":12544010,"shares":53987169,"eps":-2.191726,"marketStatus":"Market Closed","change":-0.06,"latestTime":"04-25 16:00:00 EDT","open":3.21,"high":3.25,"low":3.13,"amount":58757.3054,"amplitude":0.036923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.191726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.25,"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:02 EDT","volume":577,"amount":1840.63,"timestamp":1745611322765},"volumeRatio":0.5117062074499846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","floatShares":12544010,"roa":"-6.57%","roe":"-48.41%","lyrEps":-2.191726,"volumeRatio":0.5117062074499846,"shares":53987169,"dividePrice":0,"high":3.25,"amplitude":0.036923,"preClose":3.25,"low":3.13,"week52Low":1.85,"pbRate":"1.05","psRate":"0.18","week52High":5.98,"institutionHeld":0,"latestPrice":3.19,"eps":-2.191726,"divideRate":0,"volume":18451,"delay":0,"ttmEps":-2.191726,"open":3.21,"prevYearClose":3.25,"prevWeekClose":3.17,"prevMonthClose":2.99,"prevQuarterClose":2.99,"fiveDayClose":3.17,"twentyDayClose":3.2,"sixtyDayClose":3.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLND\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529660006","title":"United Rentals (URI) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660006?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:25","pubTimestamp":1745443506,"startTime":"0","endTime":"0","summary":"United Rentals  came out with quarterly earnings of $8.86 per share, beating the Zacks Consensus Estimate of $8.84 per share. This compares to earnings of $9.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.23%. A quarter ago, it was expected that this equipment rental company would post earnings of $11.77 per share when it actually produced earnings of $11.59, delivering a surprise of -1.53%.United Rentals , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $3.72 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.38%. This compares to year-ago revenues of $3.49 billion. The company has topped consensus revenue estimates two times over the last four quarters.United Rentals shares have lost about 18.4% since the beginning of the year versus the S&P 500's decline of -10.1%.While United Rentals has underperformed the market so fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-uri-beats-q1-212506869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","SLND"],"gpt_icon":0},{"id":"2524944167","title":"Southland Unit Wins $97 Million Water Resource Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944167","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944167?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:04","pubTimestamp":1743627882,"startTime":"0","endTime":"0","summary":"Southland Holdings (SLND) said Wednesday its subsidiary Oscar Renda Contracting won two water resource projects in the Southwest region for roughly $97 million.The company said the Civil segment projects will be included in the Q1 2025 backlog.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","SLND"],"gpt_icon":0},{"id":"2524441616","title":"Southland awarded Civil segment projects totaling $97M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441616?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627057,"startTime":"0","endTime":"0","summary":"Southland Holdings (SLND) announced that a subsidiary in its Civil segment, Oscar Renda Contracting, has been awarded two water resource projects i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southland-awarded-civil-segment-projects-totaling-97m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southland-awarded-civil-segment-projects-totaling-97m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2524491874","title":"BRIEF-Southland Awarded Civil Segment Projects Totaling $97 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491874?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:45","pubTimestamp":1743626732,"startTime":"0","endTime":"0","summary":"BRIEF-Southland Awarded Civil Segment Projects Totaling $97 MillionApril 2 (Reuters) - Southland Holdings Inc SLND.A:SOUTHLAND AWARDED CIVIL SEGMENT PROJECTS TOTALING $97 MILLIONSOUTHLAND HOLDINGS INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA94NHTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SLND"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"SLND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-05-13","symbol":"SLND","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-04","symbol":"SLND","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-11-13","symbol":"SLND","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1692244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLND","date":"2025-04-25","current":-1.665243,"percent":0.218249,"low":-18.864375,"twenty":-1.759638,"median":6.563125,"eighty":10.602214,"high":52.003095,"avg":6.690937,"sd":13.531451,"marketCap":175458299},"quantilePoints":[{"date":"2021-12-23","current":10.399556,"twenty":10.399556,"median":10.399556,"eighty":10.399556,"marketCap":350132250},{"date":"2021-12-31","current":10.591548,"twenty":10.399556,"median":10.516884,"eighty":10.516884,"marketCap":356596230},{"date":"2022-01-07","current":10.506218,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-01-14","current":10.495552,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353364240},{"date":"2022-01-21","current":10.484886,"twenty":10.495552,"median":10.500885,"eighty":10.516884,"marketCap":353005130},{"date":"2022-01-28","current":10.484886,"twenty":10.484886,"median":10.495552,"eighty":10.508351,"marketCap":353005130},{"date":"2022-02-04","current":10.506218,"twenty":10.484886,"median":10.500885,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-11","current":10.506218,"twenty":10.484886,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-18","current":10.52755,"twenty":10.493419,"median":10.506218,"eighty":10.519017,"marketCap":354441570},{"date":"2022-02-25","current":10.52755,"twenty":10.495552,"median":10.506218,"eighty":10.52115,"marketCap":354441570},{"date":"2022-03-04","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-11","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-18","current":10.548883,"twenty":10.495552,"median":10.507818,"eighty":10.538217,"marketCap":355159790},{"date":"2022-03-25","current":10.516884,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":354082460},{"date":"2022-04-01","current":10.580882,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":356237120},{"date":"2022-04-08","current":10.559656,"twenty":10.495552,"median":10.516884,"eighty":10.548883,"marketCap":355522491},{"date":"2022-04-14","current":10.607547,"twenty":10.495552,"median":10.516884,"eighty":10.554216,"marketCap":357134895},{"date":"2022-04-22","current":10.591548,"twenty":10.499818,"median":10.52755,"eighty":10.559613,"marketCap":356596230},{"date":"2022-04-29","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.570215,"marketCap":356596230},{"date":"2022-05-06","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.580882,"marketCap":356596230},{"date":"2022-05-13","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-20","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-27","current":10.580882,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356237120},{"date":"2022-06-03","current":10.586215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356416675},{"date":"2022-06-10","current":10.602214,"twenty":10.506218,"median":10.548883,"eighty":10.591548,"marketCap":356955340},{"date":"2022-06-17","current":10.61288,"twenty":10.506218,"median":10.55155,"eighty":10.591548,"marketCap":357314450},{"date":"2022-06-24","current":10.580882,"twenty":10.506218,"median":10.556883,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-01","current":10.570215,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355878010},{"date":"2022-07-08","current":10.548883,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355159790},{"date":"2022-07-15","current":10.580882,"twenty":10.507498,"median":10.559549,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-22","current":10.591548,"twenty":10.507818,"median":10.559549,"eighty":10.591548,"marketCap":356596230},{"date":"2022-07-29","current":10.61288,"twenty":10.507818,"median":10.570215,"eighty":10.591548,"marketCap":357314450},{"date":"2022-08-05","current":10.628879,"twenty":10.515071,"median":10.570215,"eighty":10.591548,"marketCap":357853115},{"date":"2022-08-12","current":10.708876,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":360546440},{"date":"2022-08-19","current":10.639546,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":358212225},{"date":"2022-08-26","current":10.666211,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":359110000},{"date":"2022-09-02","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-09","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-16","current":10.61288,"twenty":10.516884,"median":10.580882,"eighty":10.604347,"marketCap":357314450},{"date":"2022-09-23","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-30","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-07","current":10.591548,"twenty":10.523284,"median":10.580882,"eighty":10.602214,"marketCap":356596230},{"date":"2022-10-14","current":10.602214,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-21","current":10.623546,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":357673560},{"date":"2022-10-28","current":12.071434,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":357314450},{"date":"2022-11-04","current":12.241283,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":362341990},{"date":"2022-11-11","current":12.204887,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":361264660},{"date":"2022-11-18","current":12.180623,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360546440},{"date":"2022-11-25","current":6.451671,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360248378},{"date":"2022-12-02","current":6.495596,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":362701100},{"date":"2022-12-09","current":6.508459,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":363419320},{"date":"2022-12-16","current":6.518106,"twenty":10.511444,"median":10.591548,"eighty":10.61288,"marketCap":363957985},{"date":"2022-12-23","current":6.56634,"twenty":10.506218,"median":10.591548,"eighty":10.61288,"marketCap":366651310},{"date":"2022-12-30","current":6.572772,"twenty":10.506218,"median":10.586215,"eighty":10.61288,"marketCap":367010420},{"date":"2023-01-06","current":6.534184,"twenty":10.506218,"median":10.580882,"eighty":10.61288,"marketCap":364855760},{"date":"2023-01-13","current":6.569556,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366830865},{"date":"2023-01-20","current":6.56634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366651310},{"date":"2023-01-27","current":6.585634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":367728640},{"date":"2023-02-03","current":6.617791,"twenty":10.484886,"median":10.580882,"eighty":10.61288,"marketCap":369524190},{"date":"2023-02-10","current":6.598561,"twenty":10.399556,"median":10.570215,"eighty":10.61288,"marketCap":368450451},{"date":"2023-02-17","current":6.712312,"twenty":6.814429,"median":10.570215,"eighty":10.61288,"marketCap":374802093},{"date":"2023-02-24","current":7.13382,"twenty":6.712312,"median":10.570215,"eighty":10.60968,"marketCap":398338244},{"date":"2023-03-03","current":6.426005,"twenty":6.62165,"median":10.570215,"eighty":10.604347,"marketCap":358815274},{"date":"2023-03-10","current":6.903184,"twenty":6.62165,"median":10.570215,"eighty":10.602214,"marketCap":385459973},{"date":"2023-03-17","current":5.972685,"twenty":6.602381,"median":10.559656,"eighty":10.602214,"marketCap":333502810},{"date":"2023-03-24","current":6.359484,"twenty":6.593995,"median":10.559549,"eighty":10.602214,"marketCap":385015894},{"date":"2023-03-31","current":6.161438,"twenty":6.589493,"median":10.559549,"eighty":10.602214,"marketCap":373025780},{"date":"2023-04-06","current":6.146768,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":372137623},{"date":"2023-04-14","current":6.271464,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":379686955},{"date":"2023-04-21","current":5.765346,"twenty":6.569318,"median":10.554216,"eighty":10.602214,"marketCap":349045551},{"date":"2023-04-28","current":5.068516,"twenty":6.56634,"median":10.548883,"eighty":10.602214,"marketCap":306858112},{"date":"2023-05-05","current":5.017171,"twenty":6.553478,"median":10.538217,"eighty":10.602214,"marketCap":303749564},{"date":"2023-05-12","current":5.134532,"twenty":6.539329,"median":10.538217,"eighty":10.602214,"marketCap":310854817},{"date":"2023-05-19","current":6.220118,"twenty":6.516176,"median":10.538217,"eighty":10.602214,"marketCap":376578406},{"date":"2023-05-26","current":6.040647,"twenty":6.508459,"median":10.538217,"eighty":10.602214,"marketCap":419698119},{"date":"2023-06-02","current":5.882226,"twenty":6.505243,"median":10.532884,"eighty":10.602214,"marketCap":408691213},{"date":"2023-06-09","current":6.026871,"twenty":6.495596,"median":10.52755,"eighty":10.602214,"marketCap":418740997},{"date":"2023-06-16","current":6.088862,"twenty":6.462175,"median":10.52755,"eighty":10.602214,"marketCap":423048047},{"date":"2023-06-23","current":6.150853,"twenty":6.450577,"median":10.52755,"eighty":10.602214,"marketCap":427355098},{"date":"2023-06-30","current":5.923554,"twenty":6.440748,"median":10.516884,"eighty":10.602214,"marketCap":411562580},{"date":"2023-07-07","current":5.744469,"twenty":6.397221,"median":10.516884,"eighty":10.602214,"marketCap":399119990},{"date":"2023-07-14","current":6.075086,"twenty":6.368689,"median":10.516884,"eighty":10.602214,"marketCap":422090925},{"date":"2023-07-21","current":5.971769,"twenty":6.298758,"median":10.516884,"eighty":10.602214,"marketCap":414912508},{"date":"2023-07-28","current":5.530946,"twenty":6.25386,"median":10.507818,"eighty":10.602214,"marketCap":384284595},{"date":"2023-08-04","current":5.55161,"twenty":6.223052,"median":10.506218,"eighty":10.602214,"marketCap":385720278},{"date":"2023-08-11","current":5.537834,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":384763156},{"date":"2023-08-18","current":8.043044,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":299579273},{"date":"2023-08-25","current":8.634067,"twenty":6.181976,"median":10.506218,"eighty":10.602214,"marketCap":321593086},{"date":"2023-09-01","current":8.76255,"twenty":6.195796,"median":10.506218,"eighty":10.602214,"marketCap":326378697},{"date":"2023-09-08","current":8.492735,"twenty":6.206681,"median":10.495552,"eighty":10.602214,"marketCap":316328913},{"date":"2023-09-15","current":7.953106,"twenty":6.221585,"median":10.495552,"eighty":10.602214,"marketCap":296229345},{"date":"2023-09-22","current":8.389949,"twenty":6.22892,"median":10.495552,"eighty":10.602214,"marketCap":312500424},{"date":"2023-09-29","current":8.646915,"twenty":6.236255,"median":10.490219,"eighty":10.602214,"marketCap":322071647},{"date":"2023-10-06","current":8.145831,"twenty":6.242124,"median":10.484886,"eighty":10.602214,"marketCap":303407762},{"date":"2023-10-13","current":7.888865,"twenty":6.247992,"median":10.484886,"eighty":10.602214,"marketCap":293836539},{"date":"2023-10-20","current":8.055893,"twenty":6.272138,"median":10.399556,"eighty":10.601147,"marketCap":300057834},{"date":"2023-10-27","current":8.132983,"twenty":6.273486,"median":9.250786,"eighty":10.599014,"marketCap":302929201},{"date":"2023-11-03","current":7.708988,"twenty":6.277213,"median":8.846064,"eighty":10.596881,"marketCap":287136684},{"date":"2023-11-10","current":7.259297,"twenty":6.281231,"median":8.775398,"eighty":10.593681,"marketCap":270387044},{"date":"2023-11-17","current":48.727309,"twenty":6.30671,"median":8.794671,"eighty":10.602214,"marketCap":284957304},{"date":"2023-11-24","current":46.27047,"twenty":6.336565,"median":8.910305,"eighty":10.602214,"marketCap":270589709},{"date":"2023-12-01","current":43.813631,"twenty":6.358286,"median":10.399556,"eighty":10.602214,"marketCap":256222114},{"date":"2023-12-08","current":44.468788,"twenty":6.360643,"median":10.484886,"eighty":10.602214,"marketCap":260053473},{"date":"2023-12-15","current":40.61974,"twenty":6.368689,"median":10.484886,"eighty":10.602214,"marketCap":237544240},{"date":"2023-12-22","current":41.111108,"twenty":6.379487,"median":10.490219,"eighty":10.602214,"marketCap":240417759},{"date":"2023-12-29","current":41.520581,"twenty":6.381489,"median":10.495552,"eighty":10.602214,"marketCap":242812358},{"date":"2024-01-05","current":43.486052,"twenty":6.38589,"median":10.495552,"eighty":10.602214,"marketCap":254306435},{"date":"2024-01-12","current":41.68437,"twenty":6.393225,"median":10.495552,"eighty":10.602214,"marketCap":243770198},{"date":"2024-01-19","current":40.783529,"twenty":6.397221,"median":10.495552,"eighty":10.605414,"marketCap":238502080},{"date":"2024-01-26","current":40.210267,"twenty":6.400147,"median":10.506218,"eighty":10.61288,"marketCap":235149641},{"date":"2024-02-02","current":40.947319,"twenty":6.41169,"median":10.506218,"eighty":10.61288,"marketCap":239459920},{"date":"2024-02-09","current":40.046478,"twenty":6.435834,"median":10.506218,"eighty":10.61288,"marketCap":234191801},{"date":"2024-02-16","current":40.783529,"twenty":6.450577,"median":10.506218,"eighty":10.623546,"marketCap":238502080},{"date":"2024-02-23","current":37.425849,"twenty":6.450577,"median":10.506218,"eighty":10.633146,"marketCap":218866366},{"date":"2024-03-01","current":37.343955,"twenty":6.450577,"median":10.507818,"eighty":10.634213,"marketCap":218387447},{"date":"2024-03-08","current":-11.903166,"twenty":6.430919,"median":10.507818,"eighty":10.634213,"marketCap":229171655},{"date":"2024-03-15","current":-12.849443,"twenty":6.390291,"median":10.506218,"eighty":10.634213,"marketCap":247390322},{"date":"2024-03-22","current":-11.82846,"twenty":6.360063,"median":10.506218,"eighty":10.634213,"marketCap":227733339},{"date":"2024-03-28","current":-13.745916,"twenty":6.282852,"median":10.506218,"eighty":10.634213,"marketCap":264650112},{"date":"2024-04-05","current":-12.718229,"twenty":6.242124,"median":10.506218,"eighty":10.634213,"marketCap":244864056},{"date":"2024-04-12","current":-12.768104,"twenty":6.220118,"median":10.495552,"eighty":10.628879,"marketCap":245824307},{"date":"2024-04-19","current":-11.571094,"twenty":6.161438,"median":10.495552,"eighty":10.623546,"marketCap":222778278},{"date":"2024-04-26","current":-10.448898,"twenty":6.147651,"median":10.495552,"eighty":10.623546,"marketCap":201172626},{"date":"2024-05-03","current":-10.773088,"twenty":6.123301,"median":10.495552,"eighty":10.623546,"marketCap":207414259},{"date":"2024-05-10","current":-11.695783,"twenty":6.081974,"median":10.484886,"eighty":10.61288,"marketCap":225178906},{"date":"2024-05-17","current":-15.341317,"twenty":6.054423,"median":10.484886,"eighty":10.61288,"marketCap":230043045},{"date":"2024-05-24","current":-15.085094,"twenty":6.014737,"median":10.399556,"eighty":10.61288,"marketCap":226200990},{"date":"2024-05-31","current":-18.576125,"twenty":5.982972,"median":9.250786,"eighty":10.61288,"marketCap":278548990},{"date":"2024-06-07","current":-17.615291,"twenty":5.941387,"median":8.846064,"eighty":10.61288,"marketCap":264141284},{"date":"2024-06-14","current":-17.32704,"twenty":5.920799,"median":8.781823,"eighty":10.61288,"marketCap":259818972},{"date":"2024-06-21","current":-16.846623,"twenty":5.895353,"median":8.768974,"eighty":10.61288,"marketCap":252615118},{"date":"2024-06-28","current":-15.021039,"twenty":5.887736,"median":8.756126,"eighty":10.61288,"marketCap":225240476},{"date":"2024-07-05","current":-14.412511,"twenty":5.862941,"median":8.659763,"eighty":10.61288,"marketCap":216115596},{"date":"2024-07-12","current":-13.291538,"twenty":5.832634,"median":8.634067,"eighty":10.61288,"marketCap":199306605},{"date":"2024-07-15","current":-13.291538,"twenty":5.813348,"median":8.621219,"eighty":10.61288,"marketCap":199306605},{"date":"2024-08-02","current":-12.170564,"twenty":5.785797,"median":8.60837,"eighty":10.61288,"marketCap":182497614},{"date":"2024-08-09","current":-12.042453,"twenty":5.765346,"median":8.518432,"eighty":10.61288,"marketCap":180576586},{"date":"2024-08-16","current":-3.589517,"twenty":5.736005,"median":8.428494,"eighty":10.61288,"marketCap":173179843},{"date":"2024-08-23","current":-3.988352,"twenty":5.668703,"median":8.377101,"eighty":10.61288,"marketCap":192422048},{"date":"2024-08-30","current":-4.227653,"twenty":5.6136,"median":8.300011,"eighty":10.61288,"marketCap":203967370},{"date":"2024-09-06","current":-3.759022,"twenty":5.536456,"median":8.274314,"eighty":10.61288,"marketCap":181357780},{"date":"2024-09-13","current":-3.729109,"twenty":5.486864,"median":8.197225,"eighty":10.608614,"marketCap":179914614},{"date":"2024-09-20","current":-3.73908,"twenty":5.175608,"median":8.145831,"eighty":10.603281,"marketCap":180395670},{"date":"2024-09-27","current":-3.729109,"twenty":5.068516,"median":8.139407,"eighty":10.602214,"marketCap":179914614},{"date":"2024-10-04","current":-3.659313,"twenty":4.995166,"median":8.132983,"eighty":10.602214,"marketCap":176547229},{"date":"2024-10-11","current":-3.589517,"twenty":-3.543651,"median":8.049468,"eighty":10.602214,"marketCap":173179843},{"date":"2024-10-18","current":-3.788935,"twenty":-3.58154,"median":8.043044,"eighty":10.602214,"marketCap":182800945},{"date":"2024-10-25","current":-3.439954,"twenty":-3.599488,"median":7.965954,"eighty":10.602214,"marketCap":165964016},{"date":"2024-10-31","current":-3.001235,"twenty":-3.593505,"median":7.953106,"eighty":10.602214,"marketCap":144797591},{"date":"2024-11-08","current":-2.851672,"twenty":-3.589517,"median":7.92741,"eighty":10.602214,"marketCap":137581764},{"date":"2024-11-15","current":-1.311072,"twenty":-3.583534,"median":7.843896,"eighty":10.602214,"marketCap":139987039},{"date":"2024-11-22","current":-1.383158,"twenty":-3.573563,"median":7.798926,"eighty":10.602214,"marketCap":147683921},{"date":"2024-11-29","current":-1.477771,"twenty":-3.569575,"median":7.69614,"eighty":10.602214,"marketCap":157786079},{"date":"2024-12-06","current":-1.473266,"twenty":-3.565587,"median":7.574081,"eighty":10.602214,"marketCap":157305024},{"date":"2024-12-13","current":-1.567879,"twenty":-3.551628,"median":7.316739,"eighty":10.602214,"marketCap":167407181},{"date":"2024-12-20","current":-1.491288,"twenty":-3.499779,"median":7.208488,"eighty":10.602214,"marketCap":159229244},{"date":"2024-12-27","current":-1.639966,"twenty":-3.420012,"median":7.141773,"eighty":10.602214,"marketCap":175104063},{"date":"2025-01-03","current":-1.51832,"twenty":-3.340245,"median":7.109961,"eighty":10.602214,"marketCap":162115575},{"date":"2025-01-10","current":-1.504804,"twenty":-3.284408,"median":6.934996,"eighty":10.602214,"marketCap":160672410},{"date":"2025-01-17","current":-1.697305,"twenty":-3.174728,"median":6.839958,"eighty":10.602214,"marketCap":181226340},{"date":"2025-01-24","current":-1.74782,"twenty":-3.144815,"median":6.712312,"eighty":10.602214,"marketCap":186619982},{"date":"2025-01-31","current":-1.515451,"twenty":-3.104932,"median":6.652361,"eighty":10.602214,"marketCap":161809233},{"date":"2025-02-07","current":-1.596275,"twenty":-3.033142,"median":6.617791,"eighty":10.602214,"marketCap":170439058},{"date":"2025-02-14","current":-1.565966,"twenty":-2.911497,"median":6.598529,"eighty":10.602214,"marketCap":167202874},{"date":"2025-02-21","current":-1.651841,"twenty":-2.843695,"median":6.596889,"eighty":10.602214,"marketCap":176372063},{"date":"2025-02-28","current":-1.560914,"twenty":-2.815777,"median":6.592065,"eighty":10.602214,"marketCap":166663509},{"date":"2025-03-07","current":-1.762592,"twenty":-2.791847,"median":6.58885,"eighty":10.602214,"marketCap":185715517},{"date":"2025-03-14","current":-1.634497,"twenty":-2.75994,"median":6.572772,"eighty":10.602214,"marketCap":172218750},{"date":"2025-03-21","current":-1.742097,"twenty":-2.35483,"median":6.572772,"eighty":10.602214,"marketCap":183556034},{"date":"2025-03-28","current":-1.639621,"twenty":-1.798583,"median":6.572772,"eighty":10.602214,"marketCap":172758620},{"date":"2025-04-04","current":-1.521773,"twenty":-1.766005,"median":6.571164,"eighty":10.602214,"marketCap":160341594},{"date":"2025-04-11","current":-1.55764,"twenty":-1.762821,"median":6.56634,"eighty":10.602214,"marketCap":164120689},{"date":"2025-04-17","current":-1.624249,"twenty":-1.762592,"median":6.56634,"eighty":10.602214,"marketCap":171139008},{"date":"2025-04-25","current":-1.665243,"twenty":-1.759638,"median":6.563125,"eighty":10.602214,"marketCap":175458299}],"updateTime":1745669266156}}}