Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
HORIZON EXPEDITION PLUS ETFUS HBTA | 25.25 | -0.59% | -0.15 | 6.40K | 161.12K | 1.88% | 0.00 | +2.05% | +5.92% | +23.01% | -0.43% |
Capital Group International Equity EtfUS CGIE | 32.73 | -0.59% | -0.19 | 483.48K | 15.81M | 0.58% | 759.35M | +0.32% | +0.08% | +12.65% | +18.96% |
Matthews Asia Innovators Active ETFUS MINV | 31.04 | -0.59% | -0.18 | 1.16K | 36.04K | 0.70% | 63.63M | -0.08% | +5.76% | +13.40% | +13.29% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 18.53 | -0.59% | -0.11 | 201.17K | 3.72M | 0.97% | 284.62M | -1.23% | +5.64% | +14.24% | +11.96% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 20.52 | -0.59% | -0.12 | 1.51K | 30.94K | 0.97% | 0.00 | +1.27% | +4.83% | +17.75% | -1.05% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8599 | -0.59% | -0.0051 | 152.46K | 129.94K | 1.93% | 4.34M | -6.63% | -25.23% | -41.50% | -78.77% |
Acuren Corp.US TIC | 10.98 | -0.59% | -0.06 | 539.17K | 5.82M | 4.98% | 1.34B | +1.71% | +2.76% | +8.77% | -13.92% |
Asia Pacific WireUS APWC | 1.69 | -0.59% | -0.01 | 6.94K | 11.76K | 2.94% | 34.84M | +0.90% | +0.60% | +13.04% | +14.86% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.75 | -0.59% | -0.17 | 1.34K | 38.44K | 0.10% | 20.84M | +0.02% | +2.51% | +17.55% | +3.52% |
ProShares Ultra Consumer DiscretionaryUS UCC | 44.85 | -0.59% | -0.26 | 1.09K | 48.47K | 0.00% | 14.13M | +0.50% | +1.75% | +23.16% | -13.23% |
Callan JMB Inc.US CJMB | 5.08 | -0.59% | -0.03 | 28.39K | 141.37K | 5.83% | 22.57M | +6.13% | +5.83% | +29.59% | +27.00% |
PathfinderUS PBHC | 15.25 | -0.59% | -0.09 | 295.00 | 4.46K | 0.00% | 93.66M | +4.38% | +3.46% | -7.29% | -12.86% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.61 | -0.59% | -0.10 | 24.95K | 439.06K | 0.93% | 0.00 | -1.72% | +1.07% | +10.30% | -5.90% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 79.63 | -0.58% | -0.47 | 243.52K | 19.39M | 1.22% | 8.04B | +1.74% | +5.08% | +22.22% | +4.70% |
United States Commodity Index FundUS USCI | 72.86 | -0.58% | -0.43 | 11.58K | 844.85K | 0.65% | 240.43M | -0.22% | +3.64% | +1.51% | +10.43% |
VanEck Indonesia Index ETFUS IDX | 14.46 | -0.58% | -0.08 | 11.60K | 167.36K | 0.62% | 31.81M | +1.40% | -1.09% | +17.61% | -2.30% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.91 | -0.58% | -0.07 | 3.17K | 37.93K | 1.09% | 7.15M | +0.21% | +4.57% | +14.30% | +31.75% |
UTime LimitedUS WTO | 0.9544 | -0.58% | -0.0056 | 8.26K | 7.83K | 2.46% | 3.44M | +6.04% | +8.01% | -26.58% | -69.51% |
Royalty Pharma plcUS RPRX | 35.82 | -0.58% | -0.21 | 2.08M | 74.72M | 1.97% | 15.09B | -0.89% | +7.70% | +12.68% | +40.42% |
MagyarUS MGYR | 16.73 | -0.58% | -0.10 | 108.99K | 1.92M | 17.94% | 108.27M | -1.28% | +5.30% | +19.60% | +14.60% |