Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HORIZON EXPEDITION PLUS ETF

US

HBTA

25.25-0.59%-0.156.40K161.12K1.88%0.00+2.05%+5.92%+23.01%-0.43%

Capital Group International Equity Etf

US

CGIE

32.73-0.59%-0.19483.48K15.81M0.58%759.35M+0.32%+0.08%+12.65%+18.96%

Matthews Asia Innovators Active ETF

US

MINV

31.04-0.59%-0.181.16K36.04K0.70%63.63M-0.08%+5.76%+13.40%+13.29%

Global X Data Center & Digital Infrastructure ETF

US

DTCR

18.53-0.59%-0.11201.17K3.72M0.97%284.62M-1.23%+5.64%+14.24%+11.96%

First Trust Multi-Manager Small Cap Opportunities ETF

US

MMSC

20.52-0.59%-0.121.51K30.94K0.97%0.00+1.27%+4.83%+17.75%-1.05%

BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD

US

BDRX

0.8599-0.59%-0.0051152.46K129.94K1.93%4.34M-6.63%-25.23%-41.50%-78.77%

Acuren Corp.

US

TIC

10.98-0.59%-0.06539.17K5.82M4.98%1.34B+1.71%+2.76%+8.77%-13.92%

Asia Pacific Wire

US

APWC

1.69-0.59%-0.016.94K11.76K2.94%34.84M+0.90%+0.60%+13.04%+14.86%

Janus Henderson Mid Cap Growth Alpha ETF

US

JMID

28.75-0.59%-0.171.34K38.44K0.10%20.84M+0.02%+2.51%+17.55%+3.52%

ProShares Ultra Consumer Discretionary

US

UCC

44.85-0.59%-0.261.09K48.47K0.00%14.13M+0.50%+1.75%+23.16%-13.23%

Callan JMB Inc.

US

CJMB

5.08-0.59%-0.0328.39K141.37K5.83%22.57M+6.13%+5.83%+29.59%+27.00%

Pathfinder

US

PBHC

15.25-0.59%-0.09295.004.46K0.00%93.66M+4.38%+3.46%-7.29%-12.86%

NICHOLAS GLOBAL EQUITY AND INCOME ETF

US

GIAX

17.61-0.59%-0.1024.95K439.06K0.93%0.00-1.72%+1.07%+10.30%-5.90%

Fidelity NASDAQ Composite Index ETF

US

ONEQ

79.63-0.58%-0.47243.52K19.39M1.22%8.04B+1.74%+5.08%+22.22%+4.70%

United States Commodity Index Fund

US

USCI

72.86-0.58%-0.4311.58K844.85K0.65%240.43M-0.22%+3.64%+1.51%+10.43%

VanEck Indonesia Index ETF

US

IDX

14.46-0.58%-0.0811.60K167.36K0.62%31.81M+1.40%-1.09%+17.61%-2.30%

First Trust Brazil AlphaDEX Fund

US

FBZ

11.91-0.58%-0.073.17K37.93K1.09%7.15M+0.21%+4.57%+14.30%+31.75%

UTime Limited

US

WTO

0.9544-0.58%-0.00568.26K7.83K2.46%3.44M+6.04%+8.01%-26.58%-69.51%

Royalty Pharma plc

US

RPRX

35.82-0.58%-0.212.08M74.72M1.97%15.09B-0.89%+7.70%+12.68%+40.42%

Magyar

US

MGYR

16.73-0.58%-0.10108.99K1.92M17.94%108.27M-1.28%+5.30%+19.60%+14.60%