Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Unity Software Inc.US U | 24.01 | -0.79% | -0.19 | 9.80M | 237.37M | 5.03% | 9.98B | -0.12% | -8.50% | +32.00% | +6.85% |
IZEA IncUS IZEA | 2.53 | -0.78% | -0.02 | 8.36K | 21.15K | 3.14% | 42.82M | -3.80% | -13.95% | +25.87% | -8.00% |
KossUS KOSS | 5.06 | -0.78% | -0.04 | 31.03K | 158.43K | 3.81% | 47.44M | +2.02% | -11.85% | +16.86% | -31.44% |
ONEOK IncUS OKE | 80.99 | -0.78% | -0.64 | 3.97M | 321.43M | 1.94% | 50.99B | +0.53% | -1.84% | -12.63% | -19.33% |
PACER PE/VC ETFUS PEVC | 26.85 | -0.78% | -0.21 | 10.22K | 272.44K | 1.16% | 0.00 | +4.58% | +6.50% | +29.88% | +8.18% |
Metalla Royalty & Streaming LtdUS MTA | 3.81 | -0.78% | -0.03 | 283.14K | 1.09M | 3.78% | 352.52M | +5.54% | +14.41% | +34.15% | +51.79% |
POLEN HIGH INCOME ETFUS PCHI | 25.40 | -0.78% | -0.20 | 2.76K | 69.87K | 0.47% | 0.00 | -0.59% | +0.67% | +2.23% | +1.11% |
Outdoor Holding CompanyUS POWW | 1.27 | -0.78% | -0.01 | 274.11K | 351.29K | 3.52% | 148.35M | -4.51% | -5.93% | -5.22% | +15.45% |
Vanguard Communication Services ETFUS VOX | 169.70 | -0.78% | -1.33 | 188.98K | 32.10M | 1.13% | 5.30B | +2.20% | +5.84% | +19.34% | +9.51% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 52.35 | -0.78% | -0.41 | 277.72K | 14.47M | 1.25% | 622.97M | +1.51% | +12.39% | +30.48% | +9.86% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 41.51 | -0.78% | -0.32 | 4.46K | 185.14K | 0.46% | 68.90M | -0.75% | -1.23% | +1.40% | +7.28% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 35.80 | -0.78% | -0.28 | 3.61K | 128.81K | 1.77% | 174.53M | +0.88% | +6.85% | +26.19% | +10.79% |
NXG NextGen Infrastructure Income FundUS NXG | 49.90 | -0.78% | -0.39 | 58.21K | 2.91M | 2.18% | 209.76M | +1.86% | +4.20% | +7.17% | +8.98% |
Simplify Aggregate Bond ETFUS AGGH | 20.48 | -0.78% | -0.16 | 401.34K | 8.19M | 0.82% | 325.63M | +0.59% | +2.71% | -3.80% | -0.73% |
National ResearchUS NRC | 16.67 | -0.77% | -0.13 | 85.47K | 1.43M | 3.93% | 379.83M | -3.31% | +20.97% | +39.85% | -5.50% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.28 | -0.77% | -0.08 | 1.00K | 10.28K | 0.00% | 302.33M | -0.58% | +1.08% | +2.29% | +2.70% |
Gladstone InvestmentUS GAIN | 14.16 | -0.77% | -0.11 | 160.17K | 2.28M | 1.89% | 522.80M | +1.51% | -7.21% | +6.47% | +6.87% |
Compass Therapeutics, Inc.US CMPX | 2.58 | -0.77% | -0.02 | 611.60K | 1.58M | 6.54% | 356.77M | -1.53% | +20.00% | +60.75% | +77.93% |
Dreyfus High Yield Strategies FundUS DHF | 2.58 | -0.77% | -0.02 | 629.94K | 1.63M | 1.15% | 187.59M | +1.57% | +2.38% | +2.79% | +1.18% |
Otter Creek Focus Strategy ETFUS OCFS | 26.72 | -0.77% | -0.21 | 330.00 | 8.81K | 0.22% | 8.68M | +0.80% | +4.59% | +10.16% | +2.15% |