| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permrock Royalty TrustUS PRT | 4.04 | -0.25% | -0.01 | 37.12K | 150.90K | 3.70% | 49.15M | -3.12% | +2.54% | +7.45% | +14.77% |
ZIM Integrated Shipping Services Ltd.US ZIM | 16.16 | -0.25% | -0.04 | 2.69M | 43.96M | 2.82% | 1.95B | +5.21% | -3.58% | +29.07% | -24.73% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.47 | -0.25% | -0.08 | 33.25K | 1.08M | 0.77% | 386.39M | +0.84% | +3.51% | +9.18% | +14.49% |
MatsonUS MATX | 114.14 | -0.24% | -0.28 | 246.35K | 28.18M | 1.27% | 3.73B | +4.93% | +0.63% | +1.77% | -15.35% |
Vanguard International Dividend Appreciation ETFUS VIGI | 89.97 | -0.24% | -0.22 | 227.38K | 20.43M | 0.67% | 8.40B | +2.01% | +0.14% | +16.72% | +12.48% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.47 | -0.24% | -0.05 | 115.00K | 2.35M | 0.34% | 1.18B | +1.29% | +3.02% | +4.33% | +3.28% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.48 | -0.24% | -0.06 | 13.41K | 341.86K | 0.27% | 43.32M | +0.14% | +1.76% | +0.61% | +1.92% |
NEUROONE MEDICAL TECHUS NMTC | 0.6983 | -0.24% | -0.0017 | 91.21K | 63.32K | 5.21% | 34.79M | -3.82% | +25.28% | +47.01% | -15.45% |
china automotive systemsUS CAAS | 4.11 | -0.24% | -0.01 | 16.36K | 67.61K | 3.52% | 124.00M | -1.20% | +1.23% | +8.44% | +0.24% |
South Plains Financial Inc.US SPFI | 37.15 | -0.24% | -0.09 | 19.02K | 709.61K | 1.20% | 603.15M | +4.38% | +4.15% | +19.03% | +6.91% |
Communication Services Select Sector SPDR FundUS XLC | 107.50 | -0.24% | -0.26 | 3.38M | 363.13M | 0.34% | 23.92B | +2.18% | +5.80% | +23.24% | +11.04% |
Eagle Capital Growth Fund, Inc.US GRF | 9.86 | -0.24% | -0.02 | 2.38K | 23.36K | 0.97% | 39.11M | +0.88% | +0.78% | +4.54% | +1.09% |
Schwab Core Bond ETFUS SCCR | 25.47 | -0.24% | -0.06 | 45.63K | 1.16M | 0.14% | 0.00 | -0.16% | +1.39% | -0.89% | +1.35% |
Four Corners PropertyUS FCPT | 27.11 | -0.24% | -0.06 | 415.19K | 11.21M | 1.80% | 2.72B | +0.61% | -1.04% | -2.11% | -0.13% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.82 | -0.24% | -0.05 | 2.77K | 63.24K | 0.26% | 5.48M | +0.96% | +1.53% | +31.38% | +8.18% |
PrudentialUS PRU | 108.74 | -0.24% | -0.26 | 995.07K | 108.04M | 2.11% | 38.49B | +3.05% | +4.14% | +12.65% | -8.26% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.94 | -0.24% | -0.05 | 1.96K | 41.08K | 0.05% | 17.80M | +0.41% | +1.94% | +0.72% | +4.62% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.22 | -0.24% | -0.06 | 9.66K | 243.64K | 0.39% | 0.00 | +0.08% | -0.90% | +0.72% | -1.68% |
iShares Global Financials ETFUS IXG | 111.09 | -0.24% | -0.26 | 24.35K | 2.70M | 0.48% | 527.68M | +1.92% | +1.63% | +20.74% | +15.65% |
Clough Global Dividend and Income FundUS GLV | 5.69 | -0.24% | -0.01 | 6.32K | 35.87K | 0.75% | 70.57M | +1.73% | +2.57% | +11.06% | +4.82% |