| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CityUS CHCO | 115.58 | -0.95% | -1.11 | 58.46K | 6.80M | 3.19% | 1.67B | -2.58% | -5.88% | -1.72% | -2.45% |
Richmond Mutual Bancorporation, Inc.US RMBI | 13.52 | -0.95% | -0.13 | 51.94K | 706.82K | 5.93% | 140.71M | -2.38% | -4.86% | +5.13% | -4.45% |
eLong Power Holding LtdUS ELPW | 1.04 | -0.95% | -0.01 | 249.48K | 265.61K | 12.38% | 52.06M | 0.00% | -84.93% | +36.54% | -21.21% |
Binah Capital Group IncUS BCG | 2.08 | -0.95% | -0.02 | 7.56K | 15.66K | 2.86% | 34.53M | -1.89% | -11.49% | +11.23% | -29.25% |
Western Midstream Operating, LP.US WES | 38.46 | -0.95% | -0.37 | 849.43K | 32.62M | 2.91% | 14.67B | +3.00% | -2.98% | -8.10% | +0.08% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.79 | -0.95% | -0.21 | 17.88K | 389.76K | 0.72% | 75.18M | +1.09% | +2.54% | +5.06% | +18.72% |
BankFinancialUS BFIN | 11.40 | -0.96% | -0.11 | 31.09K | 356.81K | 2.26% | 142.05M | -1.55% | -4.36% | -12.71% | -10.20% |
Cartesian TherapeuticsUS RNAC | 10.32 | -0.96% | -0.10 | 31.07K | 319.12K | 3.71% | 267.85M | -4.88% | +0.58% | -35.22% | -42.38% |
RAPT Therapeutics, Inc.US RAPT | 1.03 | -0.96% | -0.01 | 901.21K | 930.10K | 8.39% | 136.26M | -14.17% | +22.84% | -14.17% | -34.81% |
PMGC HoldingsUS ELAB | 2.06 | -0.96% | -0.02 | 612.65K | 1.35M | 8.65% | 2.83M | -21.97% | -16.60% | -67.81% | -87.15% |
AMC NetworksUS AMCX | 6.18 | -0.96% | -0.06 | 370.77K | 2.30M | 4.41% | 277.65M | -8.44% | -0.80% | -15.46% | -37.58% |
American Electric PowerUS AEP | 101.91 | -0.96% | -0.99 | 2.79M | 284.14M | 2.16% | 54.44B | +0.49% | -1.10% | -4.05% | +10.50% |
Sotera Health CompanyUS SHC | 11.32 | -0.96% | -0.11 | 1.50M | 16.93M | 3.98% | 3.21B | -8.41% | -11.56% | -5.43% | -17.25% |
ProShares Short S&P 500US SH | 41.12 | -0.96% | -0.40 | 4.81M | 197.76M | 0.67% | 1.17B | -0.39% | -0.87% | -7.41% | -2.97% |
Peoples Financial Services Corp.US PFIS | 47.24 | -0.96% | -0.46 | 14.36K | 678.31K | 2.81% | 472.15M | -2.64% | -4.80% | +3.19% | -7.70% |
NNN REIT INCUS NNN | 42.01 | -0.97% | -0.41 | 675.96K | 28.48M | 2.00% | 7.90B | -0.57% | +0.02% | +0.94% | +2.84% |
WaterstoneUS WSBF | 13.31 | -0.97% | -0.13 | 64.67K | 861.57K | 1.82% | 253.90M | -1.26% | +4.39% | -3.06% | -0.97% |
Harte-HanksUS HHS | 4.08 | -0.97% | -0.04 | 4.47K | 18.02K | 6.07% | 30.05M | -1.92% | -9.73% | -11.69% | -20.78% |
CemtrexUS CETX | 1.02 | -0.97% | -0.01 | 308.17K | 314.45K | 6.80% | 3.29M | +6.95% | -58.02% | -36.65% | -64.71% |
DynavaxUS DVAX | 10.17 | -0.97% | -0.10 | 1.62M | 16.61M | 3.02% | 1.22B | -1.07% | +5.17% | -25.33% | -20.36% |