| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI JapanUS EWV | 33.73 | -0.88% | -0.30 | 1.82K | 61.27K | 1.06% | 5.39M | +0.33% | -3.32% | -9.76% | -19.62% |
Enerflex LtdUS EFXT | 7.87 | -0.88% | -0.07 | 234.02K | 1.84M | 1.95% | 972.13M | +2.08% | +10.85% | +3.01% | -20.90% |
OmerosUS OMER | 3.37 | -0.88% | -0.03 | 681.07K | 2.28M | 5.00% | 197.46M | -10.61% | +4.82% | -62.97% | -65.89% |
Rhinebeck Bancorp, Inc.US RBKB | 12.30 | -0.89% | -0.11 | 14.02K | 173.39K | 2.18% | 132.82M | +6.40% | +12.33% | +18.16% | +27.20% |
ChoiceOne Financial Services IncUS COFS | 27.95 | -0.89% | -0.25 | 93.95K | 2.64M | 3.87% | 418.81M | -6.68% | -8.00% | -3.45% | -21.58% |
Five Star BancorpUS FSBC | 26.83 | -0.89% | -0.24 | 42.25K | 1.13M | 2.53% | 573.12M | -3.37% | -7.39% | -5.63% | -10.83% |
Kayne Anderson BDC, Inc.US KBDC | 15.64 | -0.89% | -0.14 | 54.97K | 863.22K | 2.98% | 1.11B | -0.89% | -4.28% | -6.74% | -5.44% |
Springview Holdings Ltd.US SPHL | 0.4906 | -0.89% | -0.0044 | 227.79K | 111.36K | 5.64% | 10.55M | +1.93% | -18.69% | -25.10% | -92.46% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.67 | -0.89% | -0.06 | 98.70K | 661.24K | 3.42% | 246.96M | -1.62% | -3.26% | +1.37% | -10.23% |
Artesian ResourcesUS ARTNA | 33.31 | -0.89% | -0.30 | 27.62K | 922.52K | 1.93% | 343.36M | -0.80% | -1.80% | +6.22% | +5.34% |
CureVac B.V.US CVAC | 5.52 | -0.90% | -0.05 | 1.50M | 8.29M | 1.62% | 1.24B | +23.21% | +48.39% | +85.86% | +61.88% |
Equity Lifestyle PropertiesUS ELS | 61.80 | -0.90% | -0.56 | 1.13M | 69.95M | 1.92% | 11.82B | -0.85% | -4.72% | -10.07% | -7.21% |
WillScot CorporationUS WSC | 26.47 | -0.90% | -0.24 | 2.90M | 77.54M | 3.31% | 4.83B | -6.43% | -11.59% | -12.58% | -20.87% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.20 | -0.90% | -0.02 | 41.56K | 90.95K | 4.96% | 2.20M | -11.29% | -24.40% | -35.29% | -34.23% |
Inotiv, Inc.US NOTV | 2.20 | -0.90% | -0.02 | 756.55K | 1.66M | 9.91% | 75.58M | -26.91% | -2.65% | -21.85% | -46.86% |
Zai Lab LtdUS ZLAB | 40.63 | -0.90% | -0.37 | 677.34K | 27.54M | 3.01% | 4.41B | +7.29% | +31.36% | +8.84% | +55.14% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.16 | -0.90% | -0.03 | 258.84K | 825.19K | 2.20% | 150.17M | -2.17% | -2.77% | -5.95% | -10.99% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 40.31 | -0.90% | -0.37 | 679.00 | 27.36K | 0.35% | 15.79M | +0.82% | +0.90% | +0.35% | +7.05% |
American Public EducationUS APEI | 27.38 | -0.90% | -0.25 | 243.29K | 6.73M | 4.05% | 493.93M | +1.15% | -1.69% | +20.99% | +26.94% |
HubSpotUS HUBS | 549.57 | -0.91% | -5.02 | 884.32K | 487.88M | 2.15% | 28.98B | -9.32% | -16.83% | -8.13% | -21.13% |