| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plymouth Industrial Reit Inc.US PLYM | 16.11 | -0.86% | -0.14 | 439.45K | 7.11M | 2.98% | 733.78M | -2.83% | -2.36% | -7.09% | -9.49% |
Gladstone Commercial CorporationUS GOODN | 23.00 | -0.86% | -0.20 | 455.00 | 10.48K | 0.00% | 519.34M | -0.67% | +3.30% | +0.44% | +1.82% |
Western Asset Municipal High Income Fund IncUS MHF | 6.90 | -0.86% | -0.06 | 80.87K | 559.93K | 1.29% | 149.44M | +0.15% | -6.50% | -8.37% | +1.47% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 62.01 | -0.86% | -0.54 | 256.30K | 15.90M | 2.59% | 2.65B | +1.44% | +1.51% | -3.79% | +2.39% |
Akso Health GroupUS AHG | 1.40 | -0.86% | -0.01 | 29.07K | 41.23K | 5.66% | 558.60M | +2.94% | -10.83% | +11.11% | +2.94% |
CostamareUS CMRE | 9.18 | -0.86% | -0.08 | 421.13K | 3.86M | 1.94% | 1.10B | +3.15% | +4.32% | -13.96% | -28.56% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 31.31 | -0.87% | -0.27 | 3.15K | 98.67K | 0.46% | 14.22M | +0.47% | +1.81% | +7.08% | +7.99% |
WebsterUS WBS | 51.49 | -0.87% | -0.45 | 2.16M | 112.14M | 2.77% | 8.66B | -4.31% | -2.67% | -0.06% | -6.75% |
W.P. CareyUS WPC | 62.79 | -0.87% | -0.55 | 1.19M | 75.03M | 1.73% | 13.75B | -0.81% | +1.50% | +1.93% | +15.25% |
Vivani Medical, Inc.US VANI | 1.14 | -0.87% | -0.01 | 39.03K | 44.87K | 2.43% | 67.54M | -0.87% | +10.68% | +3.64% | -1.72% |
The BancorpUS TBBK | 50.16 | -0.87% | -0.44 | 469.73K | 23.76M | 2.67% | 2.34B | -6.16% | -6.99% | -7.83% | -4.69% |
Pembina PipelineUS PBA | 37.61 | -0.87% | -0.33 | 1.79M | 67.52M | 1.67% | 21.85B | +0.80% | 0.00% | -5.93% | +1.79% |
HyperfineUS HYPR | 0.7157 | -0.87% | -0.0063 | 617.96K | 428.22K | 9.70% | 55.71M | -7.56% | +15.19% | -17.01% | -18.67% |
Root, Inc.US ROOT | 145.41 | -0.87% | -1.28 | 344.00K | 50.62M | 5.39% | 2.23B | -4.91% | +7.12% | -4.74% | +100.32% |
Sprott Physical Gold & Silver TrustUS CEF | 30.64 | -0.87% | -0.27 | 543.60K | 16.69M | 0.84% | 6.23B | +1.42% | +8.73% | +9.74% | +28.96% |
DTE Energy CoUS DTB | 17.02 | -0.87% | -0.15 | 32.30K | 551.52K | 2.39% | 0.00 | -1.62% | -1.62% | -7.85% | -6.38% |
Brookfield BRP Holdings Inc.US BEPH | 14.70 | -0.88% | -0.13 | 37.35K | 548.86K | 1.42% | 0.00 | -0.27% | -1.01% | -6.01% | -6.84% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.09 | -0.88% | -0.16 | 437.17K | 7.94M | 4.34% | 0.00 | -5.39% | -15.19% | 0.00% | -14.39% |
SmartKem, Inc.US SMTK | 1.13 | -0.88% | -0.01 | 27.16K | 30.39K | 3.51% | 5.01M | -18.53% | +4.63% | -62.58% | -61.03% |
JE Cleantech Holdings LimitedUS JCSE | 1.13 | -0.88% | -0.01 | 10.82K | 12.21K | 4.39% | 6.00M | -5.04% | -1.74% | +3.67% | -17.22% |