| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InseegoUS INSG | 7.33 | -1.21% | -0.09 | 22.46K | 165.74K | 2.02% | 110.01M | -3.43% | -18.46% | -21.69% | -28.56% |
Dingdong (Cayman) LimitedUS DDL | 2.04 | -1.21% | -0.02 | 128.33K | 263.24K | 1.70% | 436.11M | -0.25% | -11.52% | -29.83% | -37.96% |
AutohomeUS ATHM | 25.61 | -1.21% | -0.31 | 67.87K | 1.74M | 1.74% | 3.03B | -1.23% | +1.83% | -10.14% | -1.31% |
Pacific PremierUS PPBI | 20.31 | -1.22% | -0.25 | 146.19K | 2.99M | 1.05% | 1.97B | -7.01% | -8.39% | -6.06% | -18.50% |
UniversalUS UVV | 59.22 | -1.22% | -0.73 | 40.37K | 2.40M | 2.29% | 1.46B | -2.10% | +2.10% | +9.44% | +7.99% |
Phio PharmaceuticalsUS PHIO | 2.45 | -1.22% | -0.03 | 21.88K | 53.07K | 4.44% | 11.75M | -0.82% | +33.87% | +89.91% | +36.10% |
Autolus Therapeutics PLCUS AUTL | 2.03 | -1.22% | -0.02 | 196.33K | 397.40K | 3.40% | 538.94M | -13.09% | +36.82% | +19.12% | -13.83% |
GenieUS GNE | 25.10 | -1.22% | -0.31 | 45.95K | 1.15M | 2.48% | 673.83M | +9.27% | +30.53% | +69.48% | +61.00% |
iShares MSCI Chile ETFUS ECH | 30.76 | -1.22% | -0.38 | 258.68K | 7.98M | 1.86% | 609.05M | -3.33% | -6.67% | +1.52% | +22.84% |
Academy Sports & Outdoors, Inc.US ASO | 46.12 | -1.22% | -0.57 | 299.11K | 13.75M | 2.27% | 3.07B | +3.41% | +2.17% | -2.35% | -19.83% |
Global Net LeaseUS GNL | 7.28 | -1.22% | -0.09 | 299.05K | 2.18M | 1.36% | 1.62B | -5.89% | -7.68% | -7.09% | -0.34% |
Ares Commercial Real EstateUS ACRE | 4.79 | -1.22% | -0.06 | 148.04K | 714.26K | 2.18% | 263.41M | -3.02% | -2.23% | -2.23% | -18.66% |
Matthews Korea Active ETFUS MKOR | 26.26 | -1.22% | -0.33 | 446.00 | 11.71K | 0.00% | 54.44M | +1.56% | +13.55% | +17.43% | +26.43% |
HeartSciences IncUS HSCS | 3.81 | -1.22% | -0.05 | 39.59K | 155.02K | 7.13% | 4.12M | +6.13% | +3.25% | +30.93% | -0.26% |
Dentsply SironaUS XRAY | 15.74 | -1.22% | -0.19 | 261.87K | 4.13M | 1.16% | 3.14B | -4.11% | -5.38% | +1.12% | -17.10% |
Alnylam PharmaceuticalsUS ALNY | 305.00 | -1.22% | -3.78 | 151.88K | 46.31M | 1.12% | 39.77B | +0.84% | +4.50% | +7.64% | +29.62% |
Neurosense Therapeutics LtdUS NRSN | 2.42 | -1.22% | -0.03 | 48.26K | 116.42K | 5.29% | 58.05M | +13.61% | +76.64% | +126.17% | +101.67% |
Catalyst PharmaceuticalsUS CPRX | 23.38 | -1.23% | -0.29 | 236.91K | 5.53M | 1.78% | 2.85B | -11.14% | -5.08% | -3.51% | +12.03% |
StoneridgeUS SRI | 6.05 | -1.23% | -0.07 | 63.03K | 384.15K | 3.76% | 168.33M | -4.80% | +11.94% | +20.66% | -3.59% |
Ascent Solar Technologies, Inc.US ASTI | 1.61 | -1.23% | -0.02 | 15.21K | 24.52K | 1.84% | 2.92M | -5.85% | -9.55% | -10.56% | -50.76% |