| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leap Therapeutics IncUS LPTX | 0.3858 | -1.66% | -0.0065 | 164.76K | 65.17K | 7.57% | 15.99M | -7.64% | -6.99% | -3.79% | -86.58% |
Trevi Therapeutics, Inc.US TRVI | 6.23 | -1.66% | -0.10 | 878.21K | 5.56M | 5.29% | 742.27M | -4.30% | -4.01% | -3.71% | +51.21% |
Simplify Volt TSLA Revolution ETFUS TESL | 23.31 | -1.66% | -0.39 | 21.96K | 513.19K | 3.12% | 31.47M | -1.28% | -9.66% | +61.76% | -2.26% |
Aurinia PharmaceuticalsUS AUPH | 8.01 | -1.66% | -0.13 | 341.74K | 2.75M | 1.66% | 1.08B | -1.78% | -0.81% | -5.15% | -10.86% |
RenaissanceReUS RNR | 243.61 | -1.66% | -4.11 | 108.76K | 26.53M | 1.90% | 11.85B | +0.13% | -1.81% | +3.08% | -2.09% |
Humacyte, Inc.US HUMA | 2.37 | -1.66% | -0.04 | 645.93K | 1.54M | 3.73% | 367.63M | -11.24% | +6.28% | -28.61% | -53.07% |
Blackstone Group LPUS BX | 135.95 | -1.66% | -2.29 | 1.04M | 141.32M | 1.35% | 105.09B | -4.90% | -6.53% | -8.32% | -21.15% |
Assured GuarantyUS AGO | 84.09 | -1.66% | -1.42 | 89.95K | 7.58M | 2.03% | 4.13B | +0.68% | -2.35% | -1.51% | -6.58% |
Tyra Biosciences, Inc.US TYRA | 10.05 | -1.66% | -0.17 | 98.03K | 996.88K | 4.94% | 534.44M | -6.16% | +3.82% | -5.99% | -27.70% |
EMEREN GROUPUS SOL | 1.73 | -1.66% | -0.03 | 89.96K | 155.60K | 5.11% | 88.82M | -3.31% | +13.12% | +4.26% | -14.74% |
AOT Growth & Innovation ETFUS AOTG | 46.47 | -1.67% | -0.79 | 73.00 | 3.41K | 0.00% | 55.30M | -1.19% | -0.09% | +12.64% | +4.03% |
Praxis Precision Medicines, Inc.US PRAX | 43.08 | -1.67% | -0.73 | 34.77K | 1.51M | 5.49% | 877.50M | -6.04% | +15.34% | +16.06% | -44.02% |
Capri Holdings LtdUS CPRI | 17.11 | -1.67% | -0.29 | 612.84K | 10.51M | 2.64% | 2.02B | -2.73% | -6.09% | -15.34% | -18.76% |
West PharmaceuticalUS WST | 220.62 | -1.67% | -3.74 | 129.88K | 28.74M | 1.86% | 15.85B | -3.11% | +1.56% | -3.53% | -32.65% |
Ramaco Resources Inc.US METC | 11.20 | -1.67% | -0.19 | 326.95K | 3.70M | 3.02% | 612.68M | +12.11% | +22.40% | +27.42% | +9.16% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.89 | -1.67% | -0.10 | 460.83K | 2.72M | 1.17% | 5.13B | -6.80% | -7.97% | +1.03% | -9.52% |
ESS Tech Inc.US GWH | 1.06 | -1.67% | -0.02 | 34.64K | 36.78K | 2.86% | 12.83M | -13.11% | -49.28% | -68.82% | -81.97% |
Deutsche Bank AGUS DB | 27.63 | -1.67% | -0.47 | 1.80M | 49.82M | 0.98% | 53.51B | -1.00% | -3.26% | +14.03% | +62.05% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 39.80 | -1.67% | -0.68 | 29.63K | 1.19M | 1.73% | 71.64M | -1.45% | +4.61% | +18.28% | -13.90% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9341 | -1.67% | -0.0159 | 24.24K | 23.43K | 6.42% | 14.88M | -1.25% | -2.04% | -9.31% | -7.51% |