| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 56.03 | -2.47% | -1.42 | 706.11K | 38.93M | 9.26% | 79.84M | -9.40% | +3.34% | +114.18% | +127.86% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.68 | -2.47% | -0.22 | 2.91M | 25.20M | 4.83% | 36.09M | -12.50% | -15.65% | -20.07% | -20.37% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.7100 | -2.47% | -0.0180 | 31.16K | 21.95K | 8.60% | 14.41M | -8.97% | -19.52% | -4.05% | -41.32% |
Las Vegas SandsUS LVS | 41.75 | -2.48% | -1.06 | 4.06M | 170.22M | 3.06% | 29.50B | -1.74% | -1.32% | -0.43% | -18.71% |
SiteOne Landscape SupplyUS SITE | 116.69 | -2.48% | -2.97 | 349.62K | 41.05M | 2.79% | 5.23B | -7.29% | -5.38% | -4.35% | -11.44% |
MattelUS MAT | 18.85 | -2.48% | -0.48 | 2.94M | 55.45M | 2.79% | 6.09B | -2.28% | -5.75% | -4.80% | +6.32% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 34.93 | -2.48% | -0.89 | 70.73K | 2.49M | 4.59% | 31.44M | -2.07% | -8.97% | +1.66% | +9.16% |
SenseonicsUS SENS | 0.4996 | -2.50% | -0.0128 | 4.92M | 2.49M | 2.81% | 404.09M | -2.99% | -5.74% | -32.55% | -4.55% |
OmnicellUS OMCL | 28.49 | -2.50% | -0.73 | 414.94K | 11.90M | 3.06% | 1.33B | -8.80% | +2.30% | -16.06% | -36.01% |
NL Industries IncUS NL | 6.63 | -2.50% | -0.17 | 30.49K | 205.16K | 4.85% | 323.86M | -9.05% | -16.39% | -13.33% | -14.67% |
CoStarUS CSGP | 79.89 | -2.50% | -2.05 | 3.73M | 299.72M | 2.73% | 33.70B | -1.46% | +3.87% | +1.82% | +11.59% |
WisdomTree InvestmentsUS WT | 10.13 | -2.50% | -0.26 | 1.88M | 19.19M | 2.79% | 1.45B | +0.70% | +2.84% | +16.57% | -3.52% |
Simpson ManufacturingUS SSD | 151.93 | -2.50% | -3.90 | 273.77K | 41.78M | 2.78% | 6.35B | -5.49% | -7.18% | -2.26% | -8.38% |
Astera Labs, Inc.US ALAB | 92.91 | -2.51% | -2.39 | 2.76M | 260.06M | 4.41% | 15.32B | +1.59% | +2.91% | +30.68% | -29.85% |
First Watch Restaurant Group, Inc.US FWRG | 15.16 | -2.51% | -0.39 | 423.24K | 6.48M | 2.67% | 924.66M | -4.71% | -9.28% | -7.22% | -18.54% |
Jamf Holding Corp.US JAMF | 9.31 | -2.51% | -0.24 | 1.58M | 14.61M | 2.57% | 1.23B | -12.17% | -16.20% | -29.31% | -33.74% |
Liberty Latin America Ltd. Class AUS LILA | 5.43 | -2.51% | -0.14 | 262.81K | 1.43M | 3.05% | 1.09B | +3.23% | +7.52% | -19.32% | -14.62% |
LifeStance Health Group, Inc.US LFST | 5.04 | -2.51% | -0.13 | 1.62M | 8.20M | 2.51% | 1.96B | -11.89% | -13.70% | -26.42% | -31.61% |
ShutterstockUS SSTK | 17.82 | -2.52% | -0.46 | 246.99K | 4.42M | 3.01% | 628.22M | -6.16% | -3.57% | -8.99% | -41.28% |
Wolverine World WideUS WWW | 17.43 | -2.52% | -0.45 | 778.39K | 13.67M | 2.54% | 1.41B | -7.24% | +2.11% | +26.58% | -21.49% |