| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Primis Financial Corp.US FRST | 9.68 | -2.52% | -0.25 | 129.46K | 1.27M | 2.62% | 239.32M | -2.12% | +2.98% | -2.52% | -16.98% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.16 | -2.52% | -0.03 | 40.95K | 47.68K | 10.08% | 88.95M | -4.37% | -19.44% | +28.89% | +17.53% |
Lululemon AthleticaUS LULU | 235.20 | -2.52% | -6.08 | 3.33M | 790.05M | 2.78% | 28.19B | -9.01% | -27.34% | -27.10% | -38.50% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.63 | -2.52% | -0.66 | 460.00 | 11.79K | 0.38% | 0.00 | -3.16% | +0.58% | +16.09% | +0.62% |
BioAtla, Inc.US BCAB | 0.3899 | -2.53% | -0.0101 | 330.90K | 131.33K | 5.03% | 22.78M | -19.66% | -3.54% | +11.02% | -34.05% |
LivaNova PLCUS LIVN | 44.35 | -2.53% | -1.15 | 472.78K | 21.07M | 2.40% | 2.42B | -6.83% | +0.86% | +12.34% | -4.23% |
LandmarkUS LARK | 26.59 | -2.53% | -0.69 | 24.36K | 657.17K | 4.93% | 153.77M | -6.44% | -10.17% | -2.60% | +10.75% |
Knife River CorpUS KNF | 80.45 | -2.53% | -2.09 | 958.78K | 77.80M | 3.86% | 4.56B | -9.79% | -20.09% | -11.70% | -20.85% |
Franklin FTSE South Korea ETFUS FLKR | 22.71 | -2.53% | -0.59 | 69.97K | 1.61M | 1.59% | 147.62M | +0.40% | +12.93% | +17.49% | +30.44% |
Genius Sports LtdUS GENI | 9.62 | -2.53% | -0.25 | 2.74M | 26.30M | 3.09% | 2.26B | +2.56% | -4.09% | -7.59% | +11.21% |
ProShares Ultra MSCI Emerging MarketsUS EET | 60.37 | -2.53% | -1.57 | 16.23K | 983.41K | 1.66% | 21.73M | -2.40% | +2.46% | +7.56% | +19.59% |
Genprex, Inc.US GNPX | 0.3000 | -2.53% | -0.0078 | 717.91K | 222.98K | 9.23% | 8.35M | -6.10% | +11.11% | -16.11% | -64.77% |
CIMG IncUS IMG | 0.3460 | -2.54% | -0.0090 | 116.46K | 40.74K | 5.04% | 12.59M | -10.13% | -35.93% | -26.40% | -52.60% |
MBIA IncUS MBI | 4.22 | -2.54% | -0.11 | 163.88K | 697.08K | 3.35% | 212.57M | -3.65% | -7.86% | -22.71% | -34.67% |
Upexi, Inc.US UPXI | 9.59 | -2.54% | -0.25 | 448.67K | 4.37M | 7.83% | 357.26M | -20.08% | -0.52% | +311.59% | +173.21% |
Mackenzie Realty Capital, Inc.US MKZR | 0.7018 | -2.54% | -0.0183 | 72.50K | 53.46K | 13.62% | 11.08M | -11.89% | -35.02% | -57.21% | -77.79% |
Granite Point Mortgage Trust Inc.US GPMT | 2.30 | -2.54% | -0.06 | 896.90K | 2.05M | 4.03% | 111.33M | -11.54% | -6.50% | -19.30% | -17.56% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 29.23 | -2.54% | -0.76 | 123.00 | 3.63K | 1.08% | 60.21M | -0.88% | +1.66% | +9.69% | -9.34% |
Vishay IntertechnologyUS VSH | 15.33 | -2.54% | -0.40 | 998.91K | 15.44M | 2.80% | 2.08B | -4.01% | +2.13% | -9.07% | -9.50% |
Western UnionUS WU | 8.43 | -2.54% | -0.22 | 12.35M | 105.06M | 2.77% | 2.79B | -9.16% | -14.50% | -20.77% | -20.47% |