| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The RealRealUS REAL | 5.17 | -2.45% | -0.13 | 2.08M | 10.80M | 4.25% | 584.70M | -11.02% | -4.79% | -17.01% | -52.70% |
TrueBlueUS TBI | 6.76 | -2.45% | -0.17 | 159.78K | 1.09M | 2.96% | 201.88M | +9.56% | +12.67% | +18.39% | -19.52% |
LINKBANCORP, Inc.US LNKB | 6.76 | -2.45% | -0.17 | 22.38K | 152.18K | 2.16% | 252.72M | -5.06% | -6.11% | -0.88% | -9.63% |
Deutsche Bank AGUS DB | 27.43 | -2.45% | -0.69 | 3.31M | 91.40M | 1.76% | 53.12B | -1.72% | -3.96% | +13.21% | +60.88% |
ICU MedicalUS ICUI | 129.97 | -2.45% | -3.27 | 174.84K | 22.90M | 2.21% | 3.20B | -4.99% | -5.82% | -11.63% | -16.24% |
PotlatchUS PCH | 37.71 | -2.46% | -0.95 | 630.73K | 23.94M | 2.53% | 2.96B | -6.17% | -5.75% | -15.30% | -3.92% |
W.W. GraingerUS GWW | 1,045.46 | -2.46% | -26.34 | 287.33K | 301.36M | 3.14% | 50.22B | -3.67% | -4.99% | +7.44% | -0.81% |
Invesco Mortgage CapitalUS IVR | 7.54 | -2.46% | -0.19 | 1.25M | 9.49M | 2.98% | 497.21M | -2.58% | -1.95% | -13.13% | -6.34% |
IGM BiosciencesUS IGMS | 1.19 | -2.46% | -0.03 | 138.89K | 165.41K | 6.15% | 71.54M | -11.85% | -4.03% | 0.00% | -80.52% |
Eagle Bancorp MontanaUS EBMT | 15.46 | -2.46% | -0.39 | 37.72K | 592.41K | 3.47% | 122.94M | -7.76% | -11.15% | -8.52% | +0.85% |
AgilentUS A | 116.09 | -2.46% | -2.93 | 1.58M | 183.76M | 2.23% | 32.98B | -3.68% | +2.34% | -3.86% | -13.58% |
Maui Land & PineappleUS MLP | 17.03 | -2.46% | -0.43 | 10.21K | 174.15K | 2.32% | 336.20M | -5.18% | +7.04% | -5.86% | -22.52% |
ProShares Ultra MSCI JapanUS EZJ | 40.96 | -2.46% | -1.03 | 682.00 | 27.95K | 0.13% | 6.14M | -2.96% | +0.04% | +0.57% | +11.33% |
Liberty Latin America Ltd. Class CUS LILAK | 5.54 | -2.46% | -0.14 | 524.67K | 2.91M | 3.43% | 1.11B | +2.78% | +7.57% | -17.31% | -12.62% |
J-Long Group LtdUS JL | 5.93 | -2.47% | -0.15 | 43.95K | 264.81K | 5.18% | 18.62M | +7.82% | +47.81% | +24.06% | +62.02% |
DoubleDown InteractiveUS DDI | 8.90 | -2.47% | -0.22 | 71.82K | 646.98K | 5.81% | 440.78M | -16.01% | -10.06% | -11.49% | -14.80% |
BioLife SolutionsUS BLFS | 21.74 | -2.47% | -0.55 | 514.53K | 11.35M | 4.76% | 1.03B | -9.08% | -5.23% | -13.01% | -16.26% |
Mainz Biomed B.V.US MYNZ | 1.58 | -2.47% | -0.04 | 63.46K | 103.96K | 10.49% | 6.03M | -24.04% | -28.51% | -65.50% | -63.43% |
HarmonicUS HLIT | 8.69 | -2.47% | -0.22 | 779.71K | 6.83M | 3.25% | 982.81M | -9.38% | -7.36% | -14.72% | -34.32% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 56.03 | -2.47% | -1.42 | 712.57K | 39.29M | 9.26% | 79.84M | -9.40% | +3.34% | +114.18% | +127.86% |