| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cushman & Wakefield PlcUS CWK | 10.49 | -1.22% | -0.13 | 232.26K | 2.44M | 1.22% | 2.43B | -2.47% | +1.21% | +0.43% | -19.84% |
StoneridgeUS SRI | 6.05 | -1.23% | -0.07 | 62.80K | 382.73K | 3.76% | 168.33M | -4.80% | +11.94% | +20.66% | -3.59% |
Ascent Solar Technologies, Inc.US ASTI | 1.61 | -1.23% | -0.02 | 15.21K | 24.52K | 1.84% | 2.92M | -5.85% | -9.55% | -10.56% | -50.76% |
Invesco Mortgage CapitalUS IVR | 7.64 | -1.23% | -0.09 | 209.84K | 1.61M | 1.55% | 503.80M | -1.29% | -0.65% | -11.98% | -5.09% |
Aurinia PharmaceuticalsUS AUPH | 8.04 | -1.23% | -0.10 | 175.84K | 1.41M | 1.66% | 1.09B | -1.35% | -0.37% | -4.74% | -10.47% |
ICZOOM Group Inc.US IZM | 2.41 | -1.23% | -0.03 | 11.71K | 28.25K | 0.61% | 28.27M | +0.42% | +1.69% | +30.98% | +42.60% |
Phunware, Inc.US PHUN | 3.21 | -1.23% | -0.04 | 71.44K | 229.97K | 2.15% | 64.75M | -13.48% | +5.25% | +8.81% | -38.27% |
Canadian National RailwayUS CNI | 103.49 | -1.23% | -1.29 | 178.04K | 18.48M | 1.04% | 65.04B | -2.06% | -3.77% | +6.90% | +1.95% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.56 | -1.23% | -0.73 | 45.19K | 2.64M | 1.55% | 2.37B | +0.64% | -7.92% | +17.71% | +15.87% |
Heron TherapeuticsUS HRTX | 2.01 | -1.23% | -0.02 | 372.51K | 733.25K | 4.19% | 305.89M | -5.42% | +4.43% | -15.76% | +31.05% |
Signet JewelersUS SIG | 81.74 | -1.23% | -1.02 | 137.69K | 11.25M | 1.12% | 3.36B | +2.25% | +30.60% | +40.79% | +1.28% |
Septerna, Inc.US SEPN | 10.41 | -1.23% | -0.13 | 62.22K | 650.33K | 3.06% | 463.85M | +1.26% | +4.41% | +75.84% | -54.54% |
Belite Bio, Inc.US BLTE | 59.25 | -1.23% | -0.74 | 562.00 | 33.37K | 0.00% | 1.93B | -3.17% | -8.85% | -11.94% | -6.10% |
LifetimeUS LCUT | 4.00 | -1.23% | -0.05 | 10.47K | 41.77K | 3.89% | 89.66M | -2.91% | +27.39% | -25.93% | -32.32% |
GEN Restaurant Group, Inc.US GENK | 4.00 | -1.23% | -0.05 | 7.36K | 29.98K | 4.44% | 20.15M | -6.10% | -1.48% | -35.38% | -46.52% |
Seer, Inc.US SEER | 2.00 | -1.24% | -0.02 | 56.25K | 112.47K | 0.99% | 117.40M | -10.54% | -3.62% | +6.12% | -13.64% |
AbbVieUS ABBV | 188.49 | -1.24% | -2.37 | 1.33M | 249.70M | 2.15% | 332.95B | -0.53% | +1.50% | -10.25% | +6.07% |
Aligos Therapeutics, Inc.US ALGS | 7.95 | -1.24% | -0.10 | 15.14K | 120.20K | 2.80% | 48.61M | +8.90% | +34.97% | -26.05% | -80.05% |
Selective InsuranceUS SIGI | 84.18 | -1.24% | -1.06 | 28.40K | 2.39M | 0.70% | 5.12B | -1.26% | -6.11% | -5.11% | -9.99% |
Jumia Technologies AGUS JMIA | 3.18 | -1.24% | -0.04 | 554.14K | 1.75M | 3.42% | 388.82M | -11.31% | +1.11% | +28.54% | -16.88% |