| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlaxoSmithKline PLCUS GSK | 40.49 | -0.91% | -0.37 | 4.65M | 189.16M | 1.84% | 82.01B | -0.91% | +7.57% | +2.74% | +19.72% |
Hashdex Bitcoin ETFUS DEFI | 122.58 | -0.91% | -1.12 | 455.00 | 55.59K | 0.15% | 13.48M | -0.63% | +4.35% | +28.37% | +15.41% |
ODDITY Tech Ltd.US ODD | 71.62 | -0.91% | -0.65 | 799.32K | 57.81M | 2.63% | 4.00B | +3.11% | +13.68% | +65.63% | +70.44% |
Himalaya Shipping Ltd.US HSHP | 6.56 | -0.91% | -0.06 | 121.31K | 798.60K | 1.81% | 305.37M | +3.63% | +13.69% | +8.97% | +34.98% |
Invesco DB Oil FundUS DBO | 14.19 | -0.91% | -0.13 | 1.61M | 22.68M | 3.49% | 235.55M | +8.24% | +11.21% | +2.16% | -0.84% |
Lifeward LtdUS LFWD | 1.09 | -0.91% | -0.01 | 122.67K | 133.69K | 5.69% | 12.00M | -9.92% | -16.15% | -41.71% | -36.99% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 1.09 | -0.91% | -0.01 | 70.08K | 76.00K | 7.27% | 36.77M | -12.80% | -88.34% | -83.36% | -72.75% |
FirstUS FBNC | 40.33 | -0.91% | -0.37 | 235.19K | 9.51M | 2.44% | 1.67B | -3.38% | -4.72% | -0.07% | -8.28% |
Eton Pharmaceuticals, Inc.US ETON | 14.17 | -0.91% | -0.13 | 324.10K | 4.68M | 4.34% | 380.00M | -10.60% | -25.15% | -4.13% | +6.38% |
US Treasury 30 Year Bond ETFUS UTHY | 40.60 | -0.91% | -0.37 | 11.07K | 452.98K | 1.10% | 19.49M | +0.02% | -0.97% | -6.43% | -2.61% |
HercUS HRI | 112.86 | -0.91% | -1.04 | 324.99K | 36.88M | 4.70% | 3.75B | -7.05% | -17.79% | -16.42% | -40.39% |
WEC Energy Group IncUS WEC | 104.15 | -0.91% | -0.96 | 2.12M | 220.88M | 2.05% | 33.24B | -0.71% | -2.18% | -3.39% | +10.75% |
WPP PLCUS WPP | 36.79 | -0.92% | -0.34 | 351.78K | 13.02M | 2.04% | 7.90B | +0.30% | -7.49% | -9.74% | -28.42% |
Cyclerion Therapeutics, Inc.US CYCN | 3.09 | -0.92% | -0.03 | 4.37K | 13.49K | 1.77% | 9.90M | -1.88% | +1.48% | +13.84% | -4.19% |
Summit State BankUS SSBI | 9.66 | -0.92% | -0.09 | 4.59K | 44.71K | 1.44% | 65.46M | -1.93% | +4.09% | +4.21% | +26.27% |
BEYONDUS BYON | 6.44 | -0.92% | -0.06 | 2.27M | 14.69M | 7.69% | 355.62M | -2.87% | -4.17% | +28.29% | +30.63% |
B. Riley Financial IncUS RILYG | 11.77 | -0.93% | -0.11 | 24.42K | 287.09K | 6.73% | 249.72M | +11.46% | +52.86% | -5.92% | -4.31% |
PMV PharmaceuticalsUS PMVP | 1.07 | -0.93% | -0.01 | 335.98K | 352.44K | 8.33% | 55.59M | +0.94% | +23.57% | -15.08% | -29.14% |
Third Coast Bancshares, Inc.US TCBX | 29.93 | -0.93% | -0.28 | 41.09K | 1.23M | 2.75% | 414.03M | -3.67% | -5.88% | -11.84% | -11.84% |
Northrim BanCorpUS NRIM | 86.49 | -0.93% | -0.81 | 77.35K | 6.79M | 3.04% | 477.50M | -2.97% | -3.08% | +17.34% | +10.97% |