| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Puerto S.A.US CEPU | 12.19 | -0.93% | -0.11 | 23.10K | 284.07K | 3.61% | 1.83B | +0.29% | -6.20% | -0.61% | -15.91% |
Castellum, Inc.US CTM | 1.17 | -0.94% | -0.01 | 1.64M | 1.95M | 4.68% | 105.80M | -8.27% | +4.02% | -4.51% | -41.75% |
SOUNDTHINKING INCUS SSTI | 15.85 | -0.94% | -0.15 | 26.84K | 428.47K | 3.69% | 200.87M | -2.76% | +2.19% | -14.51% | +21.36% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.85 | -0.94% | -0.15 | 6.74K | 106.85K | 0.00% | 99.06M | +2.49% | +1.08% | -4.66% | -12.19% |
Black HillsUS BKH | 56.30 | -0.94% | -0.53 | 158.05K | 8.95M | 2.08% | 4.08B | -1.90% | -3.75% | -6.79% | -3.80% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.96 | -0.94% | -0.05 | 69.20K | 346.72K | 1.79% | 151.67M | -0.66% | +1.02% | -4.06% | +5.53% |
ForwardUS FORD | 6.32 | -0.94% | -0.06 | 8.25K | 53.06K | 2.19% | 7.12M | -2.32% | -16.29% | +69.89% | +27.68% |
MAC Copper LimitedUS MTAL | 12.09 | -0.94% | -0.11 | 140.31K | 1.70M | 1.47% | 997.28M | -1.39% | +23.37% | +12.47% | +13.84% |
Peoples Financial Services Corp.US PFIS | 47.25 | -0.94% | -0.45 | 3.03K | 143.99K | 0.20% | 472.25M | -2.62% | -4.78% | +3.21% | -7.68% |
Fortis IncUS FTS | 47.71 | -0.94% | -0.45 | 237.65K | 11.43M | 1.98% | 23.93B | +0.77% | +1.16% | +5.45% | +14.76% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 17.91 | -0.95% | -0.17 | 145.71K | 2.62M | 2.12% | 117.31M | +3.47% | +4.98% | -8.06% | -9.59% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 23.52 | -0.95% | -0.22 | 723.00 | 17.03K | 0.29% | 3.06M | +1.32% | +8.04% | +4.14% | +4.28% |
OGE Energy CorpUS OGE | 43.87 | -0.95% | -0.42 | 287.98K | 12.73M | 2.08% | 8.83B | +0.23% | -1.10% | -3.07% | +6.35% |
Meridian BankUS MRBK | 12.53 | -0.95% | -0.12 | 8.70K | 110.38K | 3.72% | 139.73M | -3.02% | -11.45% | -11.39% | -8.61% |
AlphatecUS ATEC | 10.96 | -0.95% | -0.10 | 619.78K | 6.85M | 2.62% | 1.60B | -8.10% | -15.47% | +7.40% | +19.34% |
WEC Energy Group IncUS WEC | 104.09 | -0.95% | -1.00 | 713.27K | 74.76M | 2.05% | 33.22B | -0.76% | -2.24% | -3.45% | +10.69% |
Artesian ResourcesUS ARTNA | 33.29 | -0.95% | -0.32 | 17.15K | 573.06K | 1.93% | 343.16M | -0.86% | -1.86% | +6.15% | +5.28% |
Cactus Inc.US WHD | 45.74 | -0.95% | -0.44 | 218.55K | 10.05M | 2.15% | 3.13B | +0.15% | +4.74% | -1.42% | -21.62% |
NNN REIT INCUS NNN | 42.03 | -0.95% | -0.40 | 316.69K | 13.38M | 1.86% | 7.90B | -0.53% | +0.06% | +0.97% | +2.88% |
IT Tech Packaging IncUS ITP | 0.1961 | -0.96% | -0.0019 | 504.51K | 98.86K | 8.99% | 3.33M | +6.00% | +15.35% | -30.71% | -67.39% |