| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Gasoline Fund LPUS UGA | 62.77 | -0.74% | -0.47 | 13.66K | 853.14K | 1.07% | 75.33M | -1.64% | -1.89% | +6.92% | -0.34% |
Summit Hotel PropertiesUS INN | 5.39 | -0.74% | -0.04 | 936.86K | 5.09M | 2.58% | 589.02M | +0.19% | +13.47% | +37.50% | -21.31% |
BlackBerryUS BB | 4.04 | -0.74% | -0.03 | 7.26M | 29.34M | 3.43% | 2.40B | -2.18% | -6.91% | +27.44% | +6.88% |
Stellantis NVUS STLA | 9.42 | -0.74% | -0.07 | 31.17M | 293.08M | 1.79% | 27.13B | -8.37% | -4.56% | -0.11% | -27.82% |
ALLETE IncUS ALE | 65.90 | -0.74% | -0.49 | 1.55M | 102.18M | 0.72% | 3.82B | +1.54% | +1.97% | +1.78% | +1.70% |
Quadratic Deflation ETFUS BNDD | 12.07 | -0.74% | -0.09 | 4.98K | 59.71K | 1.40% | 0.00 | -2.63% | -2.60% | -4.88% | -10.73% |
BanColombia SAUS CIB | 44.23 | -0.74% | -0.33 | 163.06K | 7.22M | 1.84% | 10.64B | -1.62% | +3.83% | +11.89% | +40.37% |
BlackRock Investment Quality MunicipalUS BKN | 10.70 | -0.74% | -0.08 | 28.05K | 300.28K | 1.02% | 184.10M | -2.24% | -0.37% | +0.09% | -4.04% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.05 | -0.74% | -0.11 | 6.27K | 88.27K | 0.99% | 10.54M | +2.37% | -0.87% | +1.70% | -5.61% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.00 | -0.74% | -0.12 | 435.68K | 6.97M | 1.61% | 108.80M | -6.65% | -1.17% | +13.72% | -10.06% |
Hitek GlobalUS HKIT | 1.40 | -0.74% | -0.01 | 9.40K | 13.14K | 1.38% | 41.00M | -0.04% | +5.23% | +16.05% | -2.13% |
Epsilon Energy Ltd.US EPSN | 6.66 | -0.75% | -0.05 | 113.83K | 757.43K | 2.83% | 146.64M | -8.01% | -18.78% | -1.91% | +7.25% |
DevvStream CorpUS DEVS | 0.3861 | -0.75% | -0.0029 | 641.24K | 242.54K | 10.44% | 12.92M | +11.78% | +8.33% | +77.93% | -48.66% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 10.65 | -0.75% | -0.08 | 15.66M | 168.51M | 3.12% | 138.96M | -10.13% | -29.75% | -67.51% | -64.56% |
DTE Energy CompanyUS DTW | 21.28 | -0.75% | -0.16 | 33.84K | 721.86K | 1.90% | 3.81B | -0.51% | +0.81% | +1.46% | -3.45% |
AlphatecUS ATEC | 10.63 | -0.75% | -0.08 | 1.70M | 18.10M | 4.29% | 1.55B | -7.48% | -3.54% | +0.66% | +15.80% |
South Bow CorpUS SOBO | 26.54 | -0.75% | -0.20 | 797.00K | 21.17M | 1.87% | 5.53B | +1.26% | -1.67% | +7.84% | +12.60% |
WorthingtonUS WOR | 62.33 | -0.75% | -0.47 | 244.04K | 15.23M | 2.32% | 3.11B | -3.42% | +4.34% | +31.53% | +55.40% |
Atlas Energy Solutions Inc.US AESI | 13.25 | -0.75% | -0.10 | 965.81K | 12.84M | 3.52% | 1.64B | -6.62% | -8.11% | -6.23% | -40.26% |
Direxion Daily Technology Bear 3X SharesUS TECS | 25.17 | -0.75% | -0.19 | 1.35M | 34.69M | 4.69% | 79.01M | -0.79% | -17.39% | -60.16% | -47.19% |