| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corsair Gaming, Inc.US CRSR | 9.05 | -4.13% | -0.39 | 567.82K | 5.17M | 2.86% | 957.68M | -1.42% | +5.97% | -11.88% | +36.91% |
Global X Blockchain ETFUS BKCH | 45.93 | -4.13% | -1.98 | 43.89K | 2.03M | 5.00% | 158.73M | -5.63% | +7.64% | +21.54% | -10.35% |
OneSpaWorld Holdings LimitedUS OSW | 18.55 | -4.13% | -0.80 | 451.71K | 8.44M | 3.10% | 1.91B | -4.82% | -3.89% | +5.82% | -6.78% |
Alterity Therapeutics LimitedUS ATHE | 4.40 | -4.14% | -0.19 | 22.71K | 100.65K | 7.08% | 66.93M | -6.98% | +16.10% | +10.83% | +32.93% |
Middlefield BancUS MBCN | 28.24 | -4.14% | -1.22 | 13.46K | 390.45K | 4.55% | 228.21M | -3.42% | -4.27% | +8.95% | +0.68% |
Purple Innovation Inc.US PRPL | 0.7106 | -4.14% | -0.0307 | 603.88K | 431.56K | 8.11% | 76.90M | -8.04% | -18.42% | -12.72% | -8.90% |
ImpinjUS PI | 104.39 | -4.14% | -4.51 | 293.24K | 30.93M | 3.56% | 3.03B | -7.99% | -14.26% | +10.98% | -28.14% |
Nexxen InternationalUS NEXN | 9.94 | -4.15% | -0.43 | 282.12K | 2.84M | 4.53% | 630.36M | -7.28% | -14.31% | +39.02% | -0.80% |
GigaMediaUS GIGM | 1.44 | -4.15% | -0.06 | 176.58K | 271.97K | 15.38% | 15.92M | -5.57% | +0.70% | -9.80% | -6.80% |
PMGC HoldingsUS ELAB | 2.08 | -4.15% | -0.09 | 83.80K | 175.64K | 6.45% | 2.86M | -4.15% | -13.33% | -63.12% | -87.02% |
SIFCO Industries IncUS SIF | 3.69 | -4.15% | -0.16 | 19.02K | 72.28K | 5.32% | 22.84M | +3.08% | +19.04% | +30.86% | +4.10% |
Allegro MicroSystems, Inc.US ALGM | 28.65 | -4.15% | -1.24 | 1.55M | 44.68M | 3.85% | 5.30B | -0.56% | +6.03% | +4.52% | +31.06% |
Stellantis NVUS STLA | 9.70 | -4.15% | -0.42 | 21.78M | 212.98M | 2.17% | 27.94B | -1.72% | -9.35% | -23.44% | -25.67% |
Taysha Gene Therapies, Inc.US TSHA | 2.54 | -4.15% | -0.11 | 2.46M | 6.34M | 5.66% | 665.48M | -10.56% | -0.78% | +38.80% | +46.82% |
SUPER MICRO COMPUTER INCUS SMCI | 41.56 | -4.15% | -1.80 | 36.49M | 1.52B | 3.98% | 24.80B | +0.02% | -5.46% | +3.64% | +36.35% |
Fluent Inc.US FLNT | 1.80 | -4.16% | -0.08 | 10.31K | 18.79K | 3.73% | 37.16M | -7.22% | -25.47% | -13.88% | -28.57% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 54.13 | -4.16% | -2.35 | 113.92K | 6.28M | 7.95% | 0.00 | -7.03% | +38.87% | +138.80% | +156.54% |
Aprea Therapeutics, Inc.US APRE | 1.84 | -4.16% | -0.08 | 8.72K | 16.59K | 6.41% | 10.18M | +5.15% | +2.23% | -22.03% | -44.07% |
SANUWAVE Health, Inc.US SNWV | 29.70 | -4.16% | -1.29 | 32.64K | 980.86K | 4.95% | 254.10M | +6.41% | -5.14% | -6.34% | +29.13% |
CoreCardUS CCRD | 28.30 | -4.17% | -1.23 | 80.74K | 2.32M | 6.60% | 220.36M | +1.22% | +14.85% | +43.44% | +24.67% |