GraniteShares 2x Short NVDA Daily ETF

10.37

-0.2787-2.62%

Volume:12.59M

Turnover:131.59M

Market Cap:160.00M

PE:- -

High:10.73

Open:10.57

Low:10.31

Close:10.65

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":10.3713,"timestamp":1752772126249,"preClose":10.65,"halted":0,"volume":12594477,"delay":0,"floatShares":15427577,"shares":15427577,"eps":0,"marketStatus":"Trading","change":-0.2787,"latestTime":"07-17 13:09:04 EDT","open":10.565,"high":10.725,"low":10.31,"amount":131589110.81232,"amplitude":0.038967,"askPrice":10.38,"askSize":32700,"bidPrice":10.37,"bidSize":15300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.65,"sharesOutstanding":15427577,"nav":10.734344,"aum":165604926.164001,"dividendRate":0.251656,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.65,"latestTime":"09:29 EDT","volume":728071,"amount":7660681.5180480005,"timestamp":1752758999812},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.65,"latestTime":"19:59 EDT","volume":199586,"amount":2129671.6597,"timestamp":1752710349669},"volumeRatio":1.379323,"impliedVol":0.6627,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":15427577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.379323,"shares":15427577,"dividePrice":2.61,"high":10.725,"amplitude":0.038967,"preClose":10.65,"low":10.31,"week52Low":10.31,"pbRate":"--","week52High":84.5,"institutionHeld":0,"latestPrice":10.3713,"committee":-0.3625,"eps":0,"divideRate":0.251656,"volume":12594477,"delay":0,"ttmEps":0,"open":10.565,"prevYearClose":30.05,"prevWeekClose":11.55,"prevMonthClose":12.64,"prevQuarterClose":12.64,"fiveDayClose":11.66,"twentyDayClose":15.29,"sixtyDayClose":35.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552010433","title":"Britain boosts computing power in $1.3 billion AI drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2552010433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552010433?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:00","pubTimestamp":1752771600,"startTime":"0","endTime":"0","summary":"Britain boosts computing power in $1.3 billion AI drive LONDON, July 17 (Reuters) - Britain set out its plan to invest 1 billion pounds ($1.34 billion) in computing infrastructure to drive the develop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","LU0957808578.USD","SG9999014575.USD","LU2602419157.SGD","INTC","NVD2.UK","3NVD.UK","LU0965508806.USD","NVDS.UK","LU2237438978.USD","BK4503","HPE","NVDA","LU0157215616.USD","LU1366192091.USD","DELL","NVDX","NVDD","LU1861220033.SGD","LU1989764664.SGD","LU2191332357.HKD","LU1280957306.USD","NVDY","LU1720051017.SGD","LU0347712357.USD","IE00BQXX3C00.GBP","2NVD.UK","IE00BD6J9T35.USD","LU2456880835.USD","SNVD.UK","SG9999002232.USD","LU2552382058.USD","LU0640476718.USD","LU0823414551.USD","NVIW.SI","LU2089985449.USD","NVD3.UK","HK0000306701.USD","LU0882574139.USD","LU0965509010.AUD","BK4534","BK4579","NVDU","LU1935043023.USD","LU2360032135.SGD","NVD","NVDS","IE0009356076.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2552948489","title":"GLOBAL MARKETS-Dollar recovers from Fed fright, Wall Street watching Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:18","pubTimestamp":1752758321,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Dollar recovers from Fed fright, Wall Street watching NetflixDollar recovers after Fed chief firing rumours sparked selloff European shares rise after four-day dropU.S. retail sales solid, Netflix due laterBy Marc Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NVDS.UK","BK4108","LU1814569148.SGD","2NVD.UK","LU2756315318.SGD","LU1989772840.SGD","LU2089985449.USD","BK4588","LU1084165304.USD","BK4532","NVD3.UK","LU2326559502.SGD","GE","LU2168564495.EUR","LU2417539215.USD","BK4605","IE00BJTD4V19.USD","BK4566","LU2237957811.SGD","LU0345769631.USD","3NVD.UK","LU0289960550.SGD","SG9999014542.SGD","LU2168564065.EUR","LU0390134368.USD","LU1974910355.USD","LU2097344357.USD","IE00BYXW3230.USD","NVD2.UK","NFLX","SNVD.UK","NVIW.SI","LU1923622614.USD","LU2458330169.SGD","LU2265009873.SGD","IE0034235188.USD","LU0979878070.USD","NVDD","LU2433249047.HKD","IE00B1XK9C88.USD","NVDU","NVD","NVDS","NVDY","LU1035775433.USD"],"gpt_icon":1},{"id":"2552891854","title":"Is Now the Time to Invest in U.S. Stocks Amid Renewed Tariff Uncertainty?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552891854","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552891854?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754558,"startTime":"0","endTime":"0","summary":"TradingKey - On July 7, President Donald Trump posted a letter addressed to 14 world leaders outlining his updated tariff strategy. ","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250717/d7a397a75f414df08e68b6861f48c8640716_-en_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250717/d7a397a75f414df08e68b6861f48c8640716_-en_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250900268-tariff-related-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","LU1868836914.USD","US7Y.BOND","US3Y.BOND","NVDS.UK","NVD","IE0004445239.USD","BK4612","SNVD.UK","LU1674673428.USD","US30Y.BOND","NVDS","US5Y.BOND","CPI","LU2087621335.USD","SG9999002224.SGD","LU1127390331.HKD","NVDU","LU2294711713.HKD","NVDY","LU2746668461.USD","LU0127658192.USD","NVIW.SI","LU0080751232.USD","LU2505996681.GBP","NVD2.UK","BK4551","LU1989772840.SGD","LU0251132253.USD","LU2756315318.SGD","NVDD","2NVD.UK","LU1868836591.USD","NVD3.UK","LU1571399168.USD","IE00BZ199S13.USD","US10Y.BOND","3NVD.UK","NVDX","US12M.BOND","US2Y.BOND","LU0640476718.USD","LU1066051225.USD","US6M.BOND","IE00BMPRXQ63.HKD","LU1066053197.SGD","LU2125909593.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2552481147","title":"Huang Renxun: 30 Years After Financial Freedom, I Have No Dreams","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481147","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481147?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"Original Title: \"Huang Renxun: 30 Years After Achieving Financial Freedom, I Have No Dreams\"Original Author: Jingyu, Geek ParkThe last foreigner who caused a sensation in China by wearing traditional Chinese clothing was Don King, former manager of boxing champion Mike Tyson. After more than twenty years, the second one is Huang Renxun, the founder of NVIDIA. Given Huang's current status in the tech industry and his influence, he may be comparable to Tyson at the peak of his career in the boxing world, if not even more influential.On July 16th, Beijing time, at the \"Chain Expo\" held in Beijing, Huang Renxun, who visited China for the third time within a year, took off his leather jacket and put on traditional Chinese clothing to deliver a speech. This image was different from his appearance three months ago when he wore a suit to meet with senior executives.\"I look pretty handsome in traditional Chinese clothing, right?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1670711123.USD","LU2602419157.SGD","NVD2.UK","3NVD.UK","FB","LU1804176565.USD","NVDS.UK","LU0072462426.USD","LU1934455863.HKD","LU2471134796.USD","LU0957791311.USD","NVDA","LU0157215616.USD","LU1221951129.SGD","IE00B19Z8X17.USD","LU1548497426.USD","IE0005OL40V9.USD","IE0034235188.USD","LU0203201768.USD","LU0943347566.SGD","NVDD","NVDX","LU1670710661.SGD","NVDY","LU0784383803.USD","LU2065171311.SGD","BK4508","2NVD.UK","SNVD.UK","LU0310800965.SGD","LU1861559042.SGD","NVIW.SI","LU0823414551.USD","NVD3.UK","LU0689626769.HKD","IE00BK4W5M84.HKD","BK4534","LU0130517989.USD","BK4549","LU2168564149.EUR","NVDU","LU0683600562.USD","NVD","LU1670628061.USD","NVDS","LU0096364046.USD","LU0052756011.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":134,"pageCount":1,"totalSize":533,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}