US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

4.11

+0.13003.27%

Post-market: 4.120.0095+0.23%19:58 EDT

Volume:119.90M

Turnover:482.33M

Market Cap:66.49M

PE:- -

High:4.13

Open:4.01

Low:3.93

Close:3.98

52wk High:9.76

52wk Low:3.19

Shares:16.18M

Float Shares:16.18M

Volume Ratio:1.46

T/O Rate:741.17%

Dividend:0.85

Dividend Rate:20.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Anthropic Really Worth $2 Trillion?

Bellwether Stocks Movement

A Historic Market Rotation Is Punishing The AI Trade

Bellwether Stocks Movement

The Hidden AI Trade Is Crashing: Why Chip-Equipment Stocks Are Tumbling

Bellwether Stocks Movement

Investors Funded the AI Revolution—Now They Want Their Money Back

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.11,"timestamp":1792180800000,"preClose":3.98,"halted":0,"volume":119903086,"hourTrading":{"tag":"盘后","latestPrice":4.1195,"preClose":4.11,"latestTime":"19:58 EDT","volume":99467,"amount":407935.6947,"timestamp":1792195094593,"change":0.0095,"changeRate":0.002311,"amplitude":0.009732},"delay":0,"changeRate":0.03266331658291466,"floatShares":16177577,"shares":16177577,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-16 16:00:00 EDT","open":4.01,"high":4.13,"low":3.93,"amount":482332633.2733164,"amplitude":0.050251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.98,"sharesOutstanding":11607577,"nav":3.98529,"aum":57418366.635223,"dividendRate":0.205737,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":3.98,"latestTime":"09:29 EDT","volume":697531,"amount":2782315.4892205,"timestamp":1792157399999,"change":0.03,"changeRate":0.007538,"amplitude":0.02299},"postHourTrading":{"tag":"盘后","latestPrice":4.1195,"preClose":4.11,"latestTime":"19:58 EDT","volume":99467,"amount":407935.6947,"timestamp":1792195094593,"change":0.0095,"changeRate":0.002311,"amplitude":0.009732},"volumeRatio":1.455267,"impliedVol":0.6684,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":16177577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.455267,"shares":16177577,"dividePrice":0.84558,"high":4.13,"amplitude":0.050251,"preClose":3.98,"low":3.93,"week52Low":3.19,"pbRate":"--","week52High":9.75863,"institutionHeld":0,"latestPrice":4.11,"eps":0,"divideRate":0.205737,"volume":119903086,"delay":0,"ttmEps":0,"open":4.01,"prevYearClose":7.15,"prevWeekClose":3.58,"prevMonthClose":3.64,"prevQuarterClose":3.64,"fiveDayClose":3.58,"twentyDayClose":3.84,"sixtyDayClose":4.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106768890","title":"Is Anthropic Really Worth $2 Trillion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106768890","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106768890?lang=en_us&edition=fundamental","pubTime":"2026-10-17 14:25","pubTimestamp":1792218312,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3780.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3780.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Anthropic Really Worth $2 Trillion?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFW","07788","NVDX","QUBX","GOOP","GOGL","NVD","NVDU","SMSD.UK","NVC","IONC","SNDK","PLOO","MSFU","NVYY","ANV","WDC","UPSC","IONX","MSFD","09347","MSFX","QUBT","NVDW","QBY","QBTX","NVDG","07747","AIYY","NVDS","SSNLF","NVDY","IONZ","BIDG","RGTC","RGTZ","PLTA","PLTU","NVII","MSFC","PTIR","GOOGL","DIPS","NVDQ","GGLL","BIDU","GOOX","MU","UPST","PLTD","IBX","GGLS","NVDD","MSFL","IOYY","GOOY","GOOG","MULL","MSFY","IBM","ISRG","GOOW","GOOL","PLTZ","IONQ","QUA","MUD","MSFT","RGTU","NVDO","07709","PLTY","PLTG","QBTS","RGYY","UPSX","NVDA","IONL","PLTR","RGTI","MUU","NVDL","07388","KBDU","RGTX","PLTI","PLYY","MSFO","STX","PLTL","NVDB","AI","QBTZ","ISUL","PLTW","GOU"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3780.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3780.webp","audio_url":"https://static.tigerbbs.com/aa3c435db8bf2f5bf3cacc1ce7bde564.mp3","isAI":true},"gpt_icon":0},{"id":"1132432493","title":"A Historic Market Rotation Is Punishing The AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1132432493","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132432493?lang=en_us&edition=fundamental","pubTime":"2026-10-17 14:19","pubTimestamp":1792217957,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3778.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3778.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A Historic Market Rotation Is Punishing The AI Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","SNDU","IONQ","SMSD.UK","NVDL","NVD","STXL","PLYY","SNXX","PLTR","MRNA","HPEL","PLOO","PLTI","NVDA","MULL","NVDY","UPST","07788","XLV","ANV","NVDX","NVDG","NVDB","WDCX","AIYY","UPSX","WDCC","PTIR","NVDO","NVII","QUBT","AI","MSFT","MUG","PLTL","STX","MU","DIPS","MRNX","IBM","MUYY","MUZ","TLT","SNDQ","SNDC","HPE","XLP","NKE","EFX","STXU","NVDU","07388","MUD","09347","PLTA","NVDQ","PLTG","07747","GOOGL","FICO","RGTI","07709","SNDK","NVDS","ISUL","ISRG","SOXX","GOOG","QBTS","MUU","PLTZ","STXX","MRNY","PLTY","NVDW","PLTW","WDC","SNDG","NVDD","PLTD","NVYY","PLTU","SSNLF","MIC","UPSC"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3778.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3778.webp","audio_url":"https://static.tigerbbs.com/64a3213c7ba403a0c61954308e6e8479.mp3","isAI":true},"gpt_icon":0},{"id":"1163995231","title":"The Hidden AI Trade Is Crashing: Why Chip-Equipment Stocks Are Tumbling","url":"https://stock-news.laohu8.com/highlight/detail?id=1163995231","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163995231?lang=en_us&edition=fundamental","pubTime":"2026-10-17 14:01","pubTimestamp":1792216905,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3776.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3776.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Hidden AI Trade Is Crashing: Why Chip-Equipment Stocks Are Tumbling","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDG","TSMZ","CRWU","NVYY","SKHA","NVDU","CRWX","NVD","AMAU","MUZ","TSMX","NVDL","MUD","CWII","CRWG","NVDD","NVDX","TSMG","DIPS","NVC","ASMU","CORD","07788","07388","APMI","ASML","NVDQ","SKHX","SK","SKHY","SKHZ","KLAG","MUG","SKUU","AMAT","NVDB","NVDW","NVDA","TWSC","HYNX","MUYY","NVII","SKHU","07709","TSMY","STSM","ASMG","LRCC","SKHL","CRWV","KLAC","LRCX","SKHQ","TSMU","TSM","SKDD","NVDY","LRCU","NVDS","SKHN","ASMZ","MULL","SOXQ","AMA","NVDO","MUU","SOXX","CWVX","ANV","MU","MIC"],"isVideo":true,"video":{"duration":139,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3776.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3776.webp","audio_url":"https://static.tigerbbs.com/bfcf553d1a0f7a50f51e910e6351ccac.mp3","isAI":true},"gpt_icon":0},{"id":"1111358128","title":"Investors Funded the AI Revolution—Now They Want Their Money Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1111358128","media":"AI Industry Frontlines","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111358128?lang=en_us&edition=fundamental","pubTime":"2026-10-17 13:58","pubTimestamp":1792216705,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3774.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3774.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Funded the AI Revolution—Now They Want Their Money Back","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZO","NVDD","AMZU","FBYY","ORCL","DIPS","NVII","PLTG","NVDU","NVD","AVGO","GOOP","AMZW","PLOO","AMYY","CRWU","AVGX","AMZG","AIYY","AVGU","PTIR","METD","ORCX","METW","ORAC","PLTW","CRWX","NVDG","CWII","AVGG","07788","AMZZ","CWVX","PLTA","NVDW","DAMD","SOX","AMDW","AMZD","FBX","07388","CRWV","AZYY","PLTZ","AMDY","PLYY","UPST","AMD","ANV","CORD","NVDQ","ORCS","FBY","AMUU","AVL","AVGW","PLTY","PLTI","META","FBL","ORCZ","PLTD","NVDY","ORCU","ISUL","AMDG","GOOX","ISRG","NVDO","NVDS","UPSC","AVGC","PLTU","AMDL","NVDL","METQ","PLTR","NVDA","AMDC","NVC","PLTL","NVDX","AMZN","AI","CRWG","AMDD","METU","GOOG","NVYY","UPSX","AMZP","AMAA","SOXQ","AVS","METG","NVDB","AMZY","SOXX"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3774.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3774.webp","audio_url":"https://static.tigerbbs.com/2258f2aefdcd28d9f8fe7a57a10d9544.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":558,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}