US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

8.62

-0.1300-1.49%

Post-market: 8.60-0.0200-0.23%17:11 EST

Volume:28.82M

Turnover:246.00M

Market Cap:126.00M

PE:- -

High:8.76

Open:8.58

Low:8.20

Close:8.75

52wk High:51.62

52wk Low:6.51

Shares:14.62M

Float Shares:13.33M

Volume Ratio:0.76

T/O Rate:216.26%

Dividend:2.61

Dividend Rate:30.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US STOCKS-Equities rise on Fed rate cut optimism, Boeing jumps

Dan Ives-Inspired AI ETF Took A November Beating — Is There More Pain Ahead?

Benzinga_recent_news

Check Point Hosts Virtual Briefing on Securing AI in Hyperconnected Enterprises

The $8 Trillion AI Mirage: IBM Says The Math Just Doesn't Work

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":8.62,"timestamp":1764709200000,"preClose":8.75,"halted":0,"volume":28822194,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.62,"latestTime":"17:11 EST","volume":39544,"amount":342006.60498400003,"timestamp":1764713501867},"delay":0,"floatShares":13327600,"shares":14617577,"eps":0,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"12-02 17:13:04 EST","open":8.5801,"high":8.76,"low":8.2,"amount":245997166.390254,"amplitude":0.064,"askPrice":8.61,"askSize":700,"bidPrice":8.6,"bidSize":1361,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.75,"sharesOutstanding":14617577,"nav":9.058071,"aum":132407054.114537,"dividendRate":0.302552,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.581,"preClose":8.75,"latestTime":"09:29 EST","volume":283480,"amount":2442659.56468,"timestamp":1764685799998},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.62,"latestTime":"17:11 EST","volume":39544,"amount":342006.60498400003,"timestamp":1764713501867},"volumeRatio":0.755949,"impliedVol":0.9271,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":13327600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.755949,"shares":14617577,"dividePrice":2.608,"high":8.76,"amplitude":0.064,"preClose":8.75,"low":8.2,"week52Low":6.51,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":8.62,"committee":0.320718,"eps":0,"divideRate":0.302552,"volume":28822194,"delay":0,"ttmEps":0,"open":8.5801,"prevYearClose":30.05,"prevWeekClose":9.06,"prevMonthClose":9.06,"prevQuarterClose":8.7,"fiveDayClose":8.53,"twentyDayClose":6.86,"sixtyDayClose":10.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588660760","title":"US STOCKS-Equities rise on Fed rate cut optimism, Boeing jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2588660760","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588660760?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:22","pubTimestamp":1764710555,"startTime":"0","endTime":"0","summary":"US STOCKS-Equities rise on Fed rate cut optimism, Boeing jumpsUpdates with trading volume, market breadthBoeing expects higher deliveries of jets in 2026            Bitcoin stabilizes following massive losses Warner Bros advances on reports of Netflix offer Indexes up: Dow 0.39%, S&P 500 0.25%, Nasdaq 0.59%By Chuck Mikolajczak. NEW YORK, Dec 2  - U.S. stocks closed higher to record their sixth gain in seven sessions in muted trading on Tuesday, buoyed by gains in technology shares as expectations the Federal Reserve will cut interest rates next week remain elevated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL6N3X813P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0323591593.USD","LU1989764748.USD","LU0211328371.USD","BA","WBD","3NVD.UK","NVDD","LU1861127337.USD","NVDS.UK","LU1989764664.SGD","SG9999001440.SGD","NVD2.UK","HK0000306685.HKD","LU1119994496.HKD","LU0820561909.HKD","NVDU","LU2108987350.USD","LU1989772923.USD","LU0557290698.USD","IE00BQXX3C00.GBP","NVD","IE00BQXX3F31.USD","NVDX","LU2063271972.USD","LU2290526834.HKD","LU1989772840.SGD","2NVD.UK","LU1934455277.USD","LU2244417387.USD","NVD3.UK","NVDS","NVIW.SI","LU1116320737.USD","SNVD.UK","LU2211815571.USD","NVDY","LU0198837287.USD","LU1242518931.SGD","LU1852331112.SGD","IE00BQXX3D17.EUR","HK0000306701.USD","LU2023250504.SGD","PG"],"gpt_icon":1},{"id":"2588066749","title":"Dan Ives-Inspired AI ETF Took A November Beating — Is There More Pain Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588066749","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588066749?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:05","pubTimestamp":1764709500,"startTime":"0","endTime":"0","summary":"Dan Ives-inspired key AI fund IVES suffered a 7.5% loss last month. Learn what caused the crash and what it means for the future of AI stocks.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/02/ETFs_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/02/ETFs_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/specialty-etfs/25/12/49172532/dan-ives-inspired-ai-etf-took-a-november-beating-is-there-more-pain-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/specialty-etfs/25/12/49172532/dan-ives-inspired-ai-etf-took-a-november-beating-is-there-more-pain-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1852331112.SGD","LU1989764664.SGD","SG9999001440.SGD","LU0784385840.USD","NVD2.UK","LU0557290698.USD","LU2211815571.USD","NVDD","IE00BQXX3F31.USD","3NVD.UK","LU0792757196.USD","LU1989773731.SGD","LU2290526834.HKD","NVDU","NVIW.SI","LU1242518931.SGD","HK0000306685.HKD","AI","NVD3.UK","LU2237443895.HKD","LU0198837287.USD","LU1934455277.USD","NVDX","IE00BQXX3C00.GBP","FDN","2NVD.UK","LU2764262908.HKD","LU2108987350.USD","NVDS.UK","LU1861127337.USD","NVDY","LU0072461881.USD","LU1989772923.USD","LU1228905540.USD","IE00BQXX3D17.EUR","LU2063271972.USD","LU2244417387.USD","LU0276348264.USD","NVDS","SNVD.UK","LU2298321311.HKD","LU0323591593.USD","LU0211328371.USD","LU2023250504.SGD","NVD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2588959066","title":"Check Point Hosts Virtual Briefing on Securing AI in Hyperconnected Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2588959066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588959066?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:04","pubTimestamp":1764709451,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies Ltd. will host a 90-minute virtual event titled \"Securing the AI Transformation in a Hyperconnected World\" on December 4, 2025. The session will feature leading experts from Check Point, NVIDIA, IDC, WWT, and global CISOs, focusing on strategies and technologies for securing AI-driven environments across cloud, edge, and distributed networks. The event is designed for CISOs, network architects, DevOps leads, CIOs, and security practitioners seeking guidance on safeguarding AI systems as organizations modernize their infrastructure. Registration is free.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Check Point Software Technologies Ltd. published the original content used to generate this news brief v","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL3T2BTd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","SG9999014898.SGD","3NVD.UK","LU0211327993.USD","LU2473716301.USD","LU0426412945.USD","LU2430703251.USD","LU1066051811.HKD","SGXZ81514606.USD","LU0861579265.USD","NVD","LU2896262040.SGD","IE00B4YYXB79.USD","NVD3.UK","NVDY","LU2506951958.HKD","LU0266013472.USD","2NVD.UK","BK4532","LU0882574139.USD","LU2552382058.USD","NVDS.UK","BK4581","NVIW.SI","LU2168564222.USD","NDAQ","SNVD.UK","BK4533","CHKP","SG9999001424.SGD","NVDX","LU2322448957.HKD","LU0820561909.HKD","LU0061475181.USD","LU1037948541.HKD","LU1366192091.USD","IE0005OL40V9.USD","LU2054465674.USD","NVDD","NVDU","NVDS","SG9999002224.SGD","LU0203202063.USD","LU2456880835.USD","LU1674673428.USD","NVD2.UK","LU1868836914.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2588194069","title":"The $8 Trillion AI Mirage: IBM Says The Math Just Doesn't Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2588194069","media":"Benzinga_recent_news","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588194069?lang=en_us&edition=fundamental","pubTime":"2025-12-03 04:59","pubTimestamp":1764709140,"startTime":"0","endTime":"0","summary":"IBM CEO notes that AI data center economics are at risk as companies pour trillions into unprofitable infrastructure.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/02/Milan--Italy--July-29--2024---Sign-Of-Ib.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/02/Milan--Italy--July-29--2024---Sign-Of-Ib.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/25/12/49172173/the-8-trillion-ai-mirage-ibm-says-the-math-just-doesnt-work","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/12/49172173/the-8-trillion-ai-mirage-ibm-says-the-math-just-doesnt-work","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2125909916.SGD","LU1852331112.SGD","NVDY","LU0276348264.USD","NVIW.SI","NVDS.UK","IE00BQXX3D17.EUR","NVDU","IE00BQXX3C00.GBP","IE00B19Z3B42.SGD","USAW.SI","SNVD.UK",".IXIC","IBM","2NVD.UK","MNQmain","LU1923622291.USD","TQQQ","LU0072461881.USD","NVD2.UK","NVDX","QLD","LU1861127337.USD","AI","NVD","TSYW.SI","USJW.SI","LU0070302665.USD","NVD3.UK","NVDS","SQQQ","LU0211328371.USD","NVDD","NQmain","HK0000306685.HKD","LU1989773731.SGD","IE00BQXX3F31.USD","3NVD.UK","LU2211815571.USD","PSQ","QID","LU2433249047.HKD","LU0162691827.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":223,"pageCount":1,"totalSize":891,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}