US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

5.17

-0.3000-5.48%

Post-market: 5.05-0.1198-2.32%19:59 EST

Volume:121.22M

Turnover:616.44M

Market Cap:61.87M

PE:- -

High:5.26

Open:4.89

Low:4.68

Close:5.47

52wk High:9.76

52wk Low:3.19

Shares:11.97M

Float Shares:11.97M

Volume Ratio:0.80

T/O Rate:1012.87%

Dividend:0.85

Dividend Rate:16.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IREN and Akamai Rally. Here’s What the Headlines Miss.

Bellwether Stocks Movement

SOXX Fell 12% in One Day. What Should Investors Buy—If Anything?

Bellwether Stocks Movement

Nvidia Fell 9.3%. Three Reasons Buyers Came Back.

Bellwether Stocks Movement

After the AI Selloff, Watch the Cash—not Just the Comeback

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":5.17,"timestamp":1793998800000,"preClose":5.47,"halted":0,"volume":121216360,"hourTrading":{"tag":"盘后","latestPrice":5.0502,"preClose":5.17,"latestTime":"19:59 EST","volume":218808,"amount":1118843.4498,"timestamp":1794013194912,"change":-0.1198,"changeRate":-0.023172,"amplitude":0.025106},"delay":0,"changeRate":-0.054844606946983517,"floatShares":11967600,"shares":11967600,"eps":0,"marketStatus":"Market Closed","change":-0.3,"latestTime":"11-06 16:00:00 EST","open":4.89,"high":5.26,"low":4.6799,"amount":616439859.17836,"amplitude":0.106051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.47,"sharesOutstanding":11607577,"nav":4.615731,"aum":59204187.26,"dividendRate":0.163555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.47,"latestTime":"09:29 EST","volume":851936,"amount":4280696.1536032,"timestamp":1793975399999,"change":-0.57,"changeRate":-0.104205,"amplitude":0.076874},"postHourTrading":{"tag":"盘后","latestPrice":5.0502,"preClose":5.17,"latestTime":"19:59 EST","volume":218808,"amount":1118843.4498,"timestamp":1794013194912,"change":-0.1198,"changeRate":-0.023172,"amplitude":0.025106},"volumeRatio":0.7957325586213121,"impliedVol":1.0914,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":11967600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7957325586213121,"shares":11967600,"dividePrice":0.84558,"high":5.26,"amplitude":0.106051,"preClose":5.47,"low":4.6799,"week52Low":3.19,"pbRate":"--","week52High":9.75863,"institutionHeld":0,"latestPrice":5.17,"eps":0,"divideRate":0.163555,"volume":121216360,"delay":0,"ttmEps":0,"open":4.89,"prevYearClose":7.15,"prevWeekClose":4.425,"prevMonthClose":4.425,"prevQuarterClose":3.64,"fiveDayClose":4.425,"twentyDayClose":3.58,"sixtyDayClose":3.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126288443","title":"IREN and Akamai Rally. Here’s What the Headlines Miss.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126288443","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126288443?lang=en_us&edition=fundamental","pubTime":"2026-11-07 14:57","pubTimestamp":1794034676,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4954.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4954.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IREN and Akamai Rally. Here’s What the Headlines Miss.","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","AKAM","NVC","IREG","MSFL","MSFW","MSFX","ANV","NVDX","DIPS","NVDG","NVDQ","07788","NVDD","NVDS","IREN","NVDU","MSFC","MSFO","NVII","IREX","IREC","NVYY","NVD","NVDW","MSFU","NVDB","07388","IRE","NVDL","NVDO","MSFY","NVDA","IREZ","AKAL","MSFT","MSFD"],"isVideo":true,"video":{"duration":100,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4954/render_4954_1794034444378.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4954.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4954/tts/voiceover_7e58b49d2c2f528320c42575.mp3","isAI":true},"gpt_icon":0},{"id":"1118218232","title":"SOXX Fell 12% in One Day. What Should Investors Buy—If Anything?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118218232","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118218232?lang=en_us&edition=fundamental","pubTime":"2026-11-07 14:33","pubTimestamp":1794033204,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4950.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4950.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SOXX Fell 12% in One Day. What Should Investors Buy—If Anything?","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","TSM","AMDL","AVGC","NVC","TSMZ","MUG","NVDS","AMD","NVDU","MULL","NVDQ","NVDG","AMDY","MUU","NVDW","AVGW","NVDL","07788","AMUU","NVDA","NVII","NVDD","STSM","MU","ANV","INTW","NVDO","AMDG","TSMG","AMDD","AVGO","INYY","AVS","AMYY","AVGX","INTC","AVL","MUZ","MUD","DAMD","AVGG","NVDB","DIPS","LINT","INT","NVDX","MUYY","MIC","07388","AMDW","TSMU","TWSC","NVDY","NVYY","AVGU","NVD","TSMY","TSMX","AMDC"],"isVideo":true,"video":{"duration":73,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4950/render_4950_1794032260395.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4950.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4950/tts/voiceover_c4bc951bacca9eb28807558a.mp3","isAI":true},"gpt_icon":0},{"id":"1128809251","title":"Nvidia Fell 9.3%. Three Reasons Buyers Came Back.","url":"https://stock-news.laohu8.com/highlight/detail?id=1128809251","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128809251?lang=en_us&edition=fundamental","pubTime":"2026-11-07 14:20","pubTimestamp":1794032426,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4947.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4947.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Fell 9.3%. Three Reasons Buyers Came Back.","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07388","NVDU","NVII","NVDW","NVDB","DIPS","NVDY","NVDA","NVDL","NVDG","ANV","NVD","APO","07788","NVDQ","NVYY","NVC","NVDD","NVDS","NVDO","NVDX"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4947/render_4947_1794031610230.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4947.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4947/tts/voiceover_eaf3351ded20c225fb006de5.mp3","isAI":true},"gpt_icon":0},{"id":"1134377946","title":"After the AI Selloff, Watch the Cash—not Just the Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1134377946","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134377946?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:53","pubTimestamp":1794030820,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4946.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4946.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"After the AI Selloff, Watch the Cash—not Just the Comeback","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","DIA","DMAX","HIBL","HOOD","SPY","SDOW","NVC","SPYM","UDOW","SPYH","HOOX","NVDS","NETG","NVDQ","NVDU","ROBN","SPDN","NVDG","HOII","SPXL","UPRO","ANT","NVDW","DXD","NVDL","HOOG","07788","DDM","SSO","NVDA","NVII","NVDD","ANV","NVDO",".SPX","MMAX","SDS","HOOC","HOYY","NVDB","SPYU","DIPS","HODU","DOG","NVDX","SPXS","07388","NET","YSPY","NVDY","NVYY","SPXU","SH","HOOW",".IXIC","NVD","SPYQ",".DJI","VOO","IVV","HOOY","HOOZ","SMAX"],"isVideo":true,"video":{"duration":63,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4946/render_4946_1794030589125.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4946.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4946/tts/voiceover_af7569e8f78ca67833efba30.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":439,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}