US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Public Education

22.35

-1.8000-7.45%

Pre-market: 23.601.25+5.59%04:46 EDT

Volume:101.26K

Turnover:2.32M

Market Cap:402.21M

PE:40.64

High:24.22

Open:24.00

Low:22.02

Close:24.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rasmussen University Celebrates 125 Years of Transforming Lives Through Career-Focused Education and Strengthening Communities

Can American Public Education (APEI) Keep the Earnings Surprise Streak Alive?

American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?

American Public Education's (NASDAQ:APEI) investors will be pleased with their favorable 63% return over the last year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","market":"US","secType":"STK","nameCN":"American Public Education","latestPrice":22.35,"timestamp":1745265600000,"preClose":24.15,"halted":0,"volume":101262,"hourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":22.35,"latestTime":"04:46 EDT","volume":5,"amount":114.56,"timestamp":1745311597850},"delay":0,"floatShares":11378968,"shares":17995753,"eps":0.55,"marketStatus":"Pre-Mkt","change":-1.8,"latestTime":"04-22 07:10:39 EDT","open":24,"high":24.215,"low":22.02,"amount":2324251.9017479997,"amplitude":0.09089,"askPrice":27.4,"askSize":100,"bidPrice":20.52,"bidSize":122,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":22.35,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":22.35,"latestTime":"04:46 EDT","volume":5,"amount":114.56,"timestamp":1745311597850},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.35,"latestTime":"17:23 EDT","volume":841,"amount":18761.5,"timestamp":1745270621379},"volumeRatio":0.9136943159547339,"impliedVol":0.8063,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","floatShares":11378968,"roa":"4.30%","roe":"5.41%","lyrEps":0.570609,"volumeRatio":0.9136943159547339,"shares":17995753,"dividePrice":0,"high":24.215,"amplitude":0.09089,"preClose":24.15,"low":22.02,"week52Low":11.8001,"pbRate":"1.52","psRate":"0.64","week52High":25.6,"institutionHeld":0,"latestPrice":22.35,"committee":0.099099,"eps":0.55,"divideRate":0,"volume":101262,"delay":0,"ttmEps":0.55,"open":24,"prevYearClose":21.57,"prevWeekClose":24.15,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":23.51,"twentyDayClose":22.18,"sixtyDayClose":21.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APEI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526356269","title":"Rasmussen University Celebrates 125 Years of Transforming Lives Through Career-Focused Education and Strengthening Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356269","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356269?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:05","pubTimestamp":1744290300,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 10, 2025 /PRNewswire/ -- Rasmussen University is excited tocelebrate 125-yearsof transforming lives and strengthening communities through career-focused education. Rasmussen will mark this milestone in 2025 with a series of activities and initiatives honoring its enduring legacy of opportunity.For 125 years, Rasmussen has built upon a legacy of opportunity—expanding access to education, especially for underrepresented and underserved populations. From pioneering online learning to launching in-demand programs that meet workforce needs, the University has continuously evolved to offer a person-centered, career-focused education that transforms lives and strengthens communities.Campus Celebrations:Over the course of the year, Rasmussen will host several 125th anniversary events across its 20 campus communities—each playing a vital role in the University's history and legacy. More information, including event dates, will be shared soon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rasmussen-university-celebrates-125-years-130500018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rasmussen-university-celebrates-125-years-130500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","APEI","APUS"],"gpt_icon":0},{"id":"2526818315","title":"Can American Public Education (APEI) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818315?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215012,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this for-profit education company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 158.33%, on average, in the last two quarters.For the most recent quarter, American Public Education was expected to post earnings of $0.54 per share, but it reported $0.63 per share instead, representing a surprise of 16.67%. For the previous quarter, the consensus estimate was $0.01 per share, while it actually produced $0.04 per share, a surprise of 300%.With this earnings history in mind, recent estimates have been moving higher for American Public Education. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-apei-keep-161012806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2525073900","title":"American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073900?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:48","pubTimestamp":1744048080,"startTime":"0","endTime":"0","summary":"American Public Education, Inc. APEI seems to be faring well in the competitive education market, notably evident from its share price performance in the past three months. During the said time frame, APEI stock gained 10.4%, outperforming the Zacks Schools industry, the broader Zacks Consumer Discretionary sector and the S&P 500 Index. The detailed price performance is shown in the chart below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-climbs-10-3-174800960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","APEI","APUS","LOPE","LU2517655028.SGD","HCN","LINC","LU2517655291.USD","BK4107","BK4204","LU2517655374.HKD","BK4117","STRA"],"gpt_icon":0},{"id":"2523687348","title":"American Public Education's (NASDAQ:APEI) investors will be pleased with their favorable 63% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687348","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687348?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:04","pubTimestamp":1743188664,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But you can significantly boost your returns by picking above-average stocks. To wit, the American Public Education, Inc.  share price is 63% higher than it was a year ago, much better than the market return of around 7.8%  in the same period. That's a solid performance by our standards!The longer term returns have not been as good, with the stock price only 8.9% higher than it was three years ago.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .American Public Education went from making a loss to reporting a profit, in the last year.We think the growth looks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-educations-nasdaq-apei-190424644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","BK4204","QLD","SQQQ","IE00BKPKM429.USD","NQmain","APEI","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"APEI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-11-12","symbol":"APEI","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"APEI","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"APEI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-03-05","symbol":"APEI","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APEI","date":"2025-04-21","current":26.971851,"percent":0.780508,"low":-8.045161,"twenty":-2.212296,"median":22.058549,"eighty":27.255651,"high":44.038285,"avg":15.648589,"sd":15.191006,"marketCap":434597434},"quantilePoints":[{"date":"2020-04-24","current":33.963534,"twenty":9.651988,"median":12.261156,"eighty":23.862637,"marketCap":340076864},{"date":"2020-05-01","current":36.439269,"twenty":9.651988,"median":12.392296,"eighty":24.046934,"marketCap":364866404},{"date":"2020-05-08","current":39.463521,"twenty":9.651988,"median":12.680112,"eighty":24.12549,"marketCap":395148238},{"date":"2020-05-15","current":41.074792,"twenty":9.657387,"median":14.897981,"eighty":24.35242,"marketCap":469156271},{"date":"2020-05-22","current":41.385376,"twenty":9.657387,"median":15.033281,"eighty":24.637393,"marketCap":472703767},{"date":"2020-05-29","current":40.67362,"twenty":9.657387,"median":15.063348,"eighty":24.822515,"marketCap":464574090},{"date":"2020-06-05","current":42.135955,"twenty":9.657387,"median":15.30388,"eighty":25.74233,"marketCap":481276881},{"date":"2020-06-12","current":38.784232,"twenty":9.657387,"median":15.454213,"eighty":26.265111,"marketCap":442993493},{"date":"2020-06-19","current":37.61954,"twenty":9.657387,"median":15.724812,"eighty":27.322757,"marketCap":429690385},{"date":"2020-06-26","current":36.61014,"twenty":9.657387,"median":16.085611,"eighty":27.509696,"marketCap":418161024},{"date":"2020-07-02","current":37.813655,"twenty":9.657387,"median":16.928047,"eighty":27.925482,"marketCap":431907569},{"date":"2020-07-10","current":37.477189,"twenty":9.657387,"median":17.260353,"eighty":28.429286,"marketCap":428064449},{"date":"2020-07-17","current":40.401859,"twenty":9.657387,"median":17.342452,"eighty":28.723747,"marketCap":461470031},{"date":"2020-07-24","current":41.773607,"twenty":9.657387,"median":17.405003,"eighty":28.887081,"marketCap":477138136},{"date":"2020-07-31","current":37.671304,"twenty":9.657387,"median":17.527559,"eighty":29.176941,"marketCap":430281634},{"date":"2020-08-07","current":39.392459,"twenty":9.657387,"median":17.772494,"eighty":29.417154,"marketCap":449940671},{"date":"2020-08-14","current":39.578358,"twenty":9.674533,"median":17.991425,"eighty":29.849776,"marketCap":522038548},{"date":"2020-08-21","current":36.807425,"twenty":9.707213,"median":18.194718,"eighty":30.235003,"marketCap":485489930},{"date":"2020-08-28","current":35.091016,"twenty":9.732982,"median":18.382373,"eighty":30.421231,"marketCap":462850504},{"date":"2020-09-04","current":33.217551,"twenty":9.760897,"median":18.570028,"eighty":30.58884,"marketCap":438139495},{"date":"2020-09-11","current":30.536364,"twenty":9.778106,"median":18.812416,"eighty":30.739429,"marketCap":402774639},{"date":"2020-09-18","current":31.388959,"twenty":9.792012,"median":18.8566,"eighty":30.842292,"marketCap":414020367},{"date":"2020-09-25","current":31.231902,"twenty":9.80857,"median":18.994768,"eighty":30.9138,"marketCap":411948786},{"date":"2020-10-02","current":32.712725,"twenty":9.84032,"median":19.078261,"eighty":31.062425,"marketCap":431480840},{"date":"2020-10-09","current":33.823342,"twenty":9.855381,"median":19.226821,"eighty":31.154658,"marketCap":446129881},{"date":"2020-10-16","current":34.002836,"twenty":9.901957,"median":19.304,"eighty":31.215163,"marketCap":448497403},{"date":"2020-10-23","current":33.195114,"twenty":9.923686,"median":19.402692,"eighty":31.342353,"marketCap":437843555},{"date":"2020-10-30","current":31.714291,"twenty":9.942266,"median":19.424751,"eighty":31.386866,"marketCap":418311500},{"date":"2020-11-06","current":32.757598,"twenty":9.974083,"median":19.472032,"eighty":31.443873,"marketCap":432072721},{"date":"2020-11-13","current":26.464931,"twenty":10.0723,"median":19.547439,"eighty":31.443873,"marketCap":462342349},{"date":"2020-11-20","current":26.363208,"twenty":10.122645,"median":19.672448,"eighty":31.443873,"marketCap":460565249},{"date":"2020-11-27","current":26.473408,"twenty":10.179305,"median":19.771139,"eighty":31.443873,"marketCap":462490441},{"date":"2020-12-04","current":27.549977,"twenty":10.215273,"median":19.896148,"eighty":31.443873,"marketCap":481298090},{"date":"2020-12-11","current":27.465207,"twenty":10.252172,"median":20.151288,"eighty":31.443873,"marketCap":479817172},{"date":"2020-12-18","current":29.669205,"twenty":10.303256,"median":20.190103,"eighty":31.443873,"marketCap":518321020},{"date":"2020-12-24","current":26.914208,"twenty":10.346513,"median":20.330389,"eighty":31.443873,"marketCap":470191211},{"date":"2020-12-31","current":25.837639,"twenty":10.404944,"median":20.402763,"eighty":31.443873,"marketCap":451383562},{"date":"2021-01-08","current":27.015931,"twenty":10.461428,"median":20.503904,"eighty":31.443873,"marketCap":471968311},{"date":"2021-01-15","current":26.422547,"twenty":10.495193,"median":20.586916,"eighty":31.443873,"marketCap":461601891},{"date":"2021-01-22","current":25.074717,"twenty":10.53077,"median":20.675537,"eighty":31.441907,"marketCap":438055307},{"date":"2021-01-29","current":24.396564,"twenty":10.571718,"median":20.745206,"eighty":31.441907,"marketCap":426207970},{"date":"2021-02-05","current":25.312071,"twenty":10.602799,"median":20.805855,"eighty":31.441907,"marketCap":442201875},{"date":"2021-02-12","current":26.733675,"twenty":10.619717,"median":20.858925,"eighty":31.441907,"marketCap":467037307},{"date":"2021-02-19","current":25.28585,"twenty":10.659797,"median":20.887659,"eighty":31.441907,"marketCap":441743793},{"date":"2021-02-26","current":30.544834,"twenty":10.707598,"median":20.937286,"eighty":31.441907,"marketCap":533618252},{"date":"2021-03-05","current":29.617761,"twenty":10.802341,"median":20.985804,"eighty":31.456378,"marketCap":517422292},{"date":"2021-03-12","current":33.089651,"twenty":10.849865,"median":21.032017,"eighty":31.476206,"marketCap":622813417},{"date":"2021-03-19","current":38.447778,"twenty":10.898805,"median":21.071078,"eighty":31.569083,"marketCap":723664078},{"date":"2021-03-26","current":36.863119,"twenty":10.922706,"median":21.10676,"eighty":31.611082,"marketCap":693837634},{"date":"2021-04-01","current":35.942037,"twenty":10.92275,"median":21.134594,"eighty":31.727204,"marketCap":676501014},{"date":"2021-04-09","current":34.352366,"twenty":10.96461,"median":21.165975,"eighty":31.961435,"marketCap":646580227},{"date":"2021-04-16","current":34.034931,"twenty":11.001756,"median":21.241459,"eighty":32.0674,"marketCap":640605475},{"date":"2021-04-23","current":32.140244,"twenty":11.048447,"median":21.290017,"eighty":32.120276,"marketCap":604943672},{"date":"2021-04-30","current":30.215797,"twenty":11.098725,"median":21.336531,"eighty":32.12929,"marketCap":568721736},{"date":"2021-05-07","current":30.572911,"twenty":11.113913,"median":21.364247,"eighty":32.12929,"marketCap":575443332},{"date":"2021-05-14","current":20.850628,"twenty":11.143915,"median":21.368709,"eighty":32.12929,"marketCap":511028034},{"date":"2021-05-21","current":21.414364,"twenty":11.179735,"median":21.391212,"eighty":32.12929,"marketCap":524844649},{"date":"2021-05-28","current":21.330565,"twenty":11.19983,"median":21.391212,"eighty":32.12929,"marketCap":522790828},{"date":"2021-06-04","current":21.658142,"twenty":11.19983,"median":21.417033,"eighty":32.12929,"marketCap":530819401},{"date":"2021-06-11","current":21.559107,"twenty":11.203705,"median":21.468875,"eighty":32.12929,"marketCap":528392158},{"date":"2021-06-18","current":22.13808,"twenty":11.227294,"median":21.500045,"eighty":32.12929,"marketCap":542582195},{"date":"2021-06-25","current":21.528635,"twenty":11.238688,"median":21.559923,"eighty":32.12929,"marketCap":527645314},{"date":"2021-07-02","current":21.719086,"twenty":11.267545,"median":21.586261,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-09","current":21.70385,"twenty":11.293357,"median":21.598875,"eighty":32.12929,"marketCap":531939667},{"date":"2021-07-16","current":21.719086,"twenty":11.293357,"median":21.619954,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-23","current":21.688614,"twenty":11.293357,"median":21.635288,"eighty":32.12929,"marketCap":531566245},{"date":"2021-07-30","current":22.564691,"twenty":11.293357,"median":21.655496,"eighty":32.12929,"marketCap":553038011},{"date":"2021-08-06","current":22.168552,"twenty":11.293357,"median":21.692423,"eighty":32.12929,"marketCap":543329039},{"date":"2021-08-13","current":28.218194,"twenty":11.298063,"median":21.719086,"eighty":32.12929,"marketCap":517832082},{"date":"2021-08-20","current":27.087429,"twenty":11.34012,"median":21.73108,"eighty":32.12929,"marketCap":497081410},{"date":"2021-08-27","current":27.036494,"twenty":11.363502,"median":21.74908,"eighty":32.12929,"marketCap":496146695},{"date":"2021-09-03","current":27.525473,"twenty":11.40454,"median":21.779525,"eighty":32.12929,"marketCap":505119958},{"date":"2021-09-10","current":26.710507,"twenty":11.424625,"median":21.816807,"eighty":32.12929,"marketCap":490164519},{"date":"2021-09-17","current":27.097616,"twenty":11.486777,"median":21.867358,"eighty":32.12929,"marketCap":497268353},{"date":"2021-09-24","current":26.751256,"twenty":11.559908,"median":21.92301,"eighty":32.12929,"marketCap":490912291},{"date":"2021-10-01","current":26.425269,"twenty":11.630053,"median":21.957014,"eighty":32.12929,"marketCap":484930116},{"date":"2021-10-08","current":26.781817,"twenty":11.887252,"median":22.021007,"eighty":32.12929,"marketCap":491473120},{"date":"2021-10-15","current":25.651052,"twenty":12.027542,"median":22.062503,"eighty":32.12929,"marketCap":470722448},{"date":"2021-10-22","current":24.85646,"twenty":12.205122,"median":22.113903,"eighty":32.12929,"marketCap":456140895},{"date":"2021-10-29","current":25.457497,"twenty":12.269695,"median":22.148963,"eighty":32.12925,"marketCap":467170532},{"date":"2021-11-05","current":26.751256,"twenty":12.406325,"median":22.191406,"eighty":32.12925,"marketCap":490912291},{"date":"2021-11-12","current":30.483276,"twenty":14.843861,"median":22.247682,"eighty":32.12925,"marketCap":470722742},{"date":"2021-11-19","current":28.702257,"twenty":15.021254,"median":22.364848,"eighty":32.12925,"marketCap":443220260},{"date":"2021-11-26","current":25.74601,"twenty":15.063348,"median":22.419622,"eighty":32.12925,"marketCap":397569883},{"date":"2021-12-03","current":25.406768,"twenty":15.291853,"median":22.495798,"eighty":32.12925,"marketCap":392331315},{"date":"2021-12-10","current":25.951978,"twenty":15.43016,"median":22.571611,"eighty":32.12925,"marketCap":400750442},{"date":"2021-12-17","current":27.333176,"twenty":15.724812,"median":22.705319,"eighty":32.12925,"marketCap":422078897},{"date":"2021-12-23","current":27.878385,"twenty":15.941291,"median":22.793233,"eighty":32.12925,"marketCap":430498024},{"date":"2021-12-31","current":26.957587,"twenty":16.906154,"median":22.909323,"eighty":32.12925,"marketCap":416279054},{"date":"2022-01-07","current":27.842038,"twenty":17.120393,"median":23.24111,"eighty":32.12921,"marketCap":429936749},{"date":"2022-01-14","current":27.381639,"twenty":17.301793,"median":23.50591,"eighty":32.12921,"marketCap":422827264},{"date":"2022-01-21","current":24.510201,"twenty":17.372945,"median":23.595662,"eighty":32.12921,"marketCap":378486529},{"date":"2022-01-28","current":25.521868,"twenty":17.465991,"median":23.860506,"eighty":32.12921,"marketCap":394108687},{"date":"2022-02-04","current":24.134612,"twenty":17.628625,"median":24.009746,"eighty":32.12921,"marketCap":372686686},{"date":"2022-02-11","current":21.317696,"twenty":17.925746,"median":24.070641,"eighty":32.12921,"marketCap":329187863},{"date":"2022-02-18","current":22.620141,"twenty":18.040753,"median":24.070641,"eighty":32.12921,"marketCap":349300222},{"date":"2022-02-25","current":23.964992,"twenty":18.223159,"median":24.070641,"eighty":32.12921,"marketCap":370067402},{"date":"2022-03-04","current":20.893513,"twenty":18.461809,"median":24.087871,"eighty":32.12921,"marketCap":370901650},{"date":"2022-03-11","current":23.368444,"twenty":18.697143,"median":24.087871,"eighty":32.12921,"marketCap":414836620},{"date":"2022-03-18","current":24.982991,"twenty":18.839694,"median":24.124306,"eighty":32.12921,"marketCap":443498059},{"date":"2022-03-25","current":24.908637,"twenty":18.940647,"median":24.202134,"eighty":32.12921,"marketCap":442178124},{"date":"2022-04-01","current":23.485463,"twenty":19.05464,"median":24.202134,"eighty":32.12921,"marketCap":416913942},{"date":"2022-04-08","current":23.262399,"twenty":19.131341,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-14","current":23.262399,"twenty":19.265737,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-22","current":22.05148,"twenty":19.331579,"median":24.202134,"eighty":32.12921,"marketCap":391457867},{"date":"2022-04-29","current":20.649362,"twenty":19.413435,"median":24.202134,"eighty":32.12921,"marketCap":366567482},{"date":"2022-05-06","current":19.438443,"twenty":19.446687,"median":24.202134,"eighty":32.12921,"marketCap":345071241},{"date":"2022-05-13","current":17.159305,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":257012077},{"date":"2022-05-20","current":16.907518,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":253240807},{"date":"2022-05-27","current":18.027972,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":270022960},{"date":"2022-06-03","current":17.788774,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":266440253},{"date":"2022-06-10","current":17.335557,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259651967},{"date":"2022-06-17","current":17.322967,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259463403},{"date":"2022-06-24","current":19.639411,"twenty":19.468486,"median":24.207307,"eighty":32.12925,"marketCap":294159091},{"date":"2022-07-01","current":20.205932,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-08","current":18.921817,"twenty":19.529017,"median":24.207307,"eighty":32.12925,"marketCap":283410970},{"date":"2022-07-15","current":19.979323,"twenty":19.547439,"median":24.207307,"eighty":32.12925,"marketCap":299250306},{"date":"2022-07-22","current":20.205932,"twenty":19.637444,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-29","current":19.777894,"twenty":19.708973,"median":24.207307,"eighty":32.12925,"marketCap":296233289},{"date":"2022-08-05","current":20.029681,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":300004560},{"date":"2022-08-12","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-08-19","current":-2.397689,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":229175945},{"date":"2022-08-26","current":-2.140935,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":204634864},{"date":"2022-09-02","current":-1.939482,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":185379554},{"date":"2022-09-09","current":-1.718278,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":164236468},{"date":"2022-09-16","current":-1.609651,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":153853703},{"date":"2022-09-23","current":-1.860481,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":177828452},{"date":"2022-09-30","current":-1.80518,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":172542680},{"date":"2022-10-07","current":-1.925657,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":184058111},{"date":"2022-10-14","current":-2.109335,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":201614423},{"date":"2022-10-21","current":-2.344363,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":224078951},{"date":"2022-10-28","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-11-04","current":-2.468791,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":235971937},{"date":"2022-11-11","current":-2.473129,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245030225},{"date":"2022-11-18","current":-2.576097,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255231946},{"date":"2022-11-25","current":-2.423552,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":240118285},{"date":"2022-12-02","current":-2.627581,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":260332807},{"date":"2022-12-09","current":-2.57419,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255043026},{"date":"2022-12-16","current":-2.537961,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":251453531},{"date":"2022-12-23","current":-2.434993,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":241251810},{"date":"2022-12-30","current":-2.343555,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":232192401},{"date":"2023-01-06","current":-2.555219,"twenty":19.7225,"median":24.207307,"eighty":32.12925,"marketCap":253163399},{"date":"2023-01-13","current":-2.436992,"twenty":19.659289,"median":24.207307,"eighty":32.12925,"marketCap":241449868},{"date":"2023-01-20","current":-2.368344,"twenty":19.618014,"median":24.207307,"eighty":32.12925,"marketCap":234648464},{"date":"2023-01-27","current":-2.318766,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":229736338},{"date":"2023-02-03","current":-2.459875,"twenty":19.466355,"median":24.207307,"eighty":32.12925,"marketCap":243717003},{"date":"2023-02-10","current":-2.347369,"twenty":19.429406,"median":24.207307,"eighty":32.12925,"marketCap":232570257},{"date":"2023-02-17","current":-2.379786,"twenty":19.399376,"median":24.207307,"eighty":32.12925,"marketCap":235782031},{"date":"2023-02-24","current":-2.20626,"twenty":19.335028,"median":24.207307,"eighty":32.12925,"marketCap":218589591},{"date":"2023-03-03","current":-1.962179,"twenty":19.26926,"median":24.196962,"eighty":32.12925,"marketCap":194406819},{"date":"2023-03-10","current":-1.864928,"twenty":19.183035,"median":24.12628,"eighty":32.115828,"marketCap":184771495},{"date":"2023-03-17","current":-0.673565,"twenty":19.062207,"median":24.087871,"eighty":32.06678,"marketCap":77455233},{"date":"2023-03-24","current":-0.772862,"twenty":18.963153,"median":23.964992,"eighty":31.953843,"marketCap":88873695},{"date":"2023-03-31","current":-0.896983,"twenty":18.855582,"median":23.848769,"eighty":31.872881,"marketCap":103146773},{"date":"2023-04-06","current":-0.912242,"twenty":18.831699,"median":23.689896,"eighty":31.669084,"marketCap":104901473},{"date":"2023-04-14","current":-1.079459,"twenty":18.801515,"median":23.528824,"eighty":31.584489,"marketCap":124130237},{"date":"2023-04-19","current":-1.051314,"twenty":18.723162,"median":23.50591,"eighty":31.555541,"marketCap":120893713},{"date":"2023-04-28","current":-1.003301,"twenty":18.534209,"median":23.36862,"eighty":31.445839,"marketCap":115372582},{"date":"2023-05-05","current":-0.849329,"twenty":18.424889,"median":23.29656,"eighty":31.440609,"marketCap":97666889},{"date":"2023-05-12","current":-0.836646,"twenty":18.312491,"median":23.230533,"eighty":31.440609,"marketCap":105472625},{"date":"2023-05-19","current":-0.87563,"twenty":18.208398,"median":23.006925,"eighty":31.440609,"marketCap":110387133},{"date":"2023-05-26","current":-0.879846,"twenty":18.088401,"median":22.916215,"eighty":31.428236,"marketCap":110918692},{"date":"2023-06-02","current":-0.663398,"twenty":18.027821,"median":22.880003,"eighty":31.379035,"marketCap":83631985},{"date":"2023-06-09","current":-0.691509,"twenty":17.958118,"median":22.778373,"eighty":31.254271,"marketCap":87175713},{"date":"2023-06-16","current":-0.591718,"twenty":17.782262,"median":22.68658,"eighty":31.197166,"marketCap":74595478},{"date":"2023-06-23","current":-0.579068,"twenty":17.570765,"median":22.574559,"eighty":31.075563,"marketCap":73000800},{"date":"2023-06-30","current":-0.680264,"twenty":17.473028,"median":22.53715,"eighty":30.948128,"marketCap":85758222},{"date":"2023-07-07","current":-0.698536,"twenty":17.398748,"median":22.464732,"eighty":30.879293,"marketCap":88061645},{"date":"2023-07-14","current":-0.647938,"twenty":17.343591,"median":22.397094,"eighty":30.700186,"marketCap":81682935},{"date":"2023-07-21","current":-0.661993,"twenty":17.310378,"median":22.344439,"eighty":30.574433,"marketCap":83454799},{"date":"2023-07-28","current":-0.647938,"twenty":17.261135,"median":22.247682,"eighty":30.500107,"marketCap":81682935},{"date":"2023-08-04","current":-0.726646,"twenty":17.086287,"median":22.20911,"eighty":30.271967,"marketCap":91605373},{"date":"2023-08-11","current":-1.553665,"twenty":16.972928,"median":22.168552,"eighty":30.216543,"marketCap":104513466},{"date":"2023-08-18","current":-1.450615,"twenty":16.880155,"median":22.13808,"eighty":30.216543,"marketCap":97581450},{"date":"2023-08-25","current":-1.450615,"twenty":-0.577944,"median":22.087047,"eighty":30.216543,"marketCap":97581450},{"date":"2023-09-01","current":-1.389843,"twenty":-0.647938,"median":22.058743,"eighty":30.216543,"marketCap":93493338},{"date":"2023-09-08","current":-1.344924,"twenty":-0.654713,"median":22.021152,"eighty":30.216543,"marketCap":90471690},{"date":"2023-09-15","current":-1.318501,"twenty":-0.665647,"median":21.975578,"eighty":30.216543,"marketCap":88694251},{"date":"2023-09-22","current":-1.323786,"twenty":-0.66902,"median":21.934691,"eighty":30.216729,"marketCap":89049738},{"date":"2023-09-29","current":-1.286794,"twenty":-0.673565,"median":21.92301,"eighty":30.216729,"marketCap":86561323},{"date":"2023-10-06","current":-1.298684,"twenty":-0.683075,"median":21.919881,"eighty":30.216729,"marketCap":87361171},{"date":"2023-10-13","current":-1.199598,"twenty":-0.692914,"median":21.919881,"eighty":30.216729,"marketCap":80695771},{"date":"2023-10-20","current":-1.191671,"twenty":-0.704158,"median":21.919881,"eighty":30.216729,"marketCap":80162539},{"date":"2023-10-27","current":-1.152037,"twenty":-0.708534,"median":21.923413,"eighty":30.244351,"marketCap":77496379},{"date":"2023-11-03","current":-1.112403,"twenty":-0.726646,"median":21.894302,"eighty":30.244351,"marketCap":74830219},{"date":"2023-11-10","current":-1.412165,"twenty":-0.766576,"median":21.848593,"eighty":30.244351,"marketCap":94382058},{"date":"2023-11-17","current":-1.561903,"twenty":-0.794085,"median":21.848593,"eighty":30.244351,"marketCap":104389820},{"date":"2023-11-24","current":-1.780091,"twenty":-0.813672,"median":21.848593,"eighty":30.244351,"marketCap":118972384},{"date":"2023-12-01","current":-2.094068,"twenty":-0.875068,"median":21.848593,"eighty":30.244351,"marketCap":139957050},{"date":"2023-12-08","current":-2.213805,"twenty":-0.885208,"median":21.844784,"eighty":30.235143,"marketCap":147959676},{"date":"2023-12-15","current":-2.471905,"twenty":-0.907059,"median":21.844784,"eighty":30.235143,"marketCap":165209783},{"date":"2023-12-22","current":-2.39208,"twenty":-1.009923,"median":21.844784,"eighty":30.235143,"marketCap":159874698},{"date":"2023-12-29","current":-2.612929,"twenty":-1.049327,"median":21.848593,"eighty":30.244351,"marketCap":174635099},{"date":"2024-01-05","current":-2.642198,"twenty":-1.089392,"median":21.849127,"eighty":30.253558,"marketCap":176591296},{"date":"2024-01-12","current":-2.90828,"twenty":-1.111874,"median":21.849127,"eighty":30.253558,"marketCap":194374911},{"date":"2024-01-19","current":-2.974801,"twenty":-1.191671,"median":21.84966,"eighty":30.262765,"marketCap":198820815},{"date":"2024-01-26","current":-3.211614,"twenty":-1.230777,"median":21.849127,"eighty":30.253558,"marketCap":214648233},{"date":"2024-02-02","current":-2.865707,"twenty":-1.259843,"median":21.849127,"eighty":30.253558,"marketCap":191529533},{"date":"2024-02-09","current":-2.960166,"twenty":-1.284152,"median":21.849127,"eighty":30.253558,"marketCap":197842716},{"date":"2024-02-16","current":-2.969479,"twenty":-1.317973,"median":21.849127,"eighty":30.253558,"marketCap":198465143},{"date":"2024-02-23","current":-2.839099,"twenty":-1.323786,"median":21.844784,"eighty":30.253558,"marketCap":189751172},{"date":"2024-03-01","current":-2.780561,"twenty":-1.34281,"median":21.840975,"eighty":30.244351,"marketCap":185838776},{"date":"2024-03-08","current":-5.126056,"twenty":-1.386672,"median":21.840975,"eighty":30.244351,"marketCap":242390672},{"date":"2024-03-15","current":-4.64973,"twenty":-1.418311,"median":21.833194,"eighty":30.244351,"marketCap":219867133},{"date":"2024-03-22","current":-5.160608,"twenty":-1.450615,"median":21.833194,"eighty":30.244351,"marketCap":244024509},{"date":"2024-03-28","current":-5.441961,"twenty":-1.480624,"median":21.833194,"eighty":30.244351,"marketCap":257328571},{"date":"2024-04-05","current":-5.10878,"twenty":-1.529428,"median":21.837084,"eighty":30.253558,"marketCap":241573761},{"date":"2024-04-12","current":-4.790001,"twenty":-1.551023,"median":21.837084,"eighty":30.253558,"marketCap":226499967},{"date":"2024-04-19","current":-4.630334,"twenty":-1.606909,"median":21.817868,"eighty":30.253558,"marketCap":218949968},{"date":"2024-04-26","current":-5.083342,"twenty":-1.668113,"median":21.80312,"eighty":30.244351,"marketCap":240370895},{"date":"2024-05-03","current":-5.335838,"twenty":-1.724598,"median":21.802885,"eighty":30.244351,"marketCap":252310428},{"date":"2024-05-10","current":-8.045161,"twenty":-1.791589,"median":21.773047,"eighty":30.244351,"marketCap":330092975},{"date":"2024-05-17","current":-7.757359,"twenty":-1.81624,"median":21.764795,"eighty":30.244351,"marketCap":318284427},{"date":"2024-05-24","current":-7.513201,"twenty":-1.86671,"median":21.735456,"eighty":30.244351,"marketCap":308266640},{"date":"2024-05-31","current":-7.783059,"twenty":-1.939482,"median":21.719086,"eighty":30.244351,"marketCap":319338931},{"date":"2024-06-07","current":-7.27761,"twenty":-1.974764,"median":21.70385,"eighty":30.244351,"marketCap":298600354},{"date":"2024-06-14","current":-7.033453,"twenty":-2.005424,"median":21.680996,"eighty":30.253558,"marketCap":288582567},{"date":"2024-06-21","current":-6.60939,"twenty":-2.048109,"median":21.635288,"eighty":30.262765,"marketCap":271183252},{"date":"2024-06-28","current":-7.286177,"twenty":-2.096118,"median":21.620052,"eighty":30.269667,"marketCap":298951855},{"date":"2024-07-05","current":-7.470366,"twenty":-2.107755,"median":21.578152,"eighty":30.269667,"marketCap":306509133},{"date":"2024-07-12","current":-7.667406,"twenty":-2.138565,"median":21.479118,"eighty":30.269667,"marketCap":314593663},{"date":"2024-07-15","current":-7.654555,"twenty":-2.151131,"median":21.444837,"eighty":30.269667,"marketCap":314066411},{"date":"2024-08-02","current":-7.911563,"twenty":-2.193413,"median":21.338183,"eighty":30.29057,"marketCap":324611450},{"date":"2024-08-09","current":22.200336,"twenty":-2.207769,"median":21.330565,"eighty":30.29057,"marketCap":234724157},{"date":"2024-08-16","current":24.309871,"twenty":-2.207769,"median":21.368656,"eighty":30.29057,"marketCap":257028262},{"date":"2024-08-23","current":24.711687,"twenty":-2.207769,"median":21.482927,"eighty":30.29057,"marketCap":261276663},{"date":"2024-08-30","current":27.708565,"twenty":-2.207769,"median":21.589579,"eighty":30.29057,"marketCap":292962655},{"date":"2024-09-06","current":25.866908,"twenty":-2.207769,"median":21.635288,"eighty":30.29057,"marketCap":273490816},{"date":"2024-09-13","current":25.297668,"twenty":-2.207769,"median":21.688614,"eighty":30.29057,"marketCap":267472248},{"date":"2024-09-20","current":25.799939,"twenty":-2.207769,"median":21.719086,"eighty":30.29057,"marketCap":272782750},{"date":"2024-09-27","current":24.410325,"twenty":-2.207769,"median":21.741941,"eighty":30.29057,"marketCap":258090363},{"date":"2024-10-04","current":22.769576,"twenty":-2.207769,"median":21.802885,"eighty":30.29057,"marketCap":240742725},{"date":"2024-10-11","current":23.171392,"twenty":-2.207769,"median":21.868964,"eighty":30.29057,"marketCap":244991126},{"date":"2024-10-18","current":24.209417,"twenty":-2.207769,"median":22.05148,"eighty":30.29057,"marketCap":255966162},{"date":"2024-10-25","current":23.623435,"twenty":-2.207769,"median":22.13808,"eighty":30.29057,"marketCap":249770577},{"date":"2024-10-31","current":26.151528,"twenty":-2.207769,"median":22.17617,"eighty":30.29057,"marketCap":276500101},{"date":"2024-11-08","current":29.047951,"twenty":-2.209278,"median":22.27446,"eighty":30.291716,"marketCap":307123991},{"date":"2024-11-15","current":20.218237,"twenty":-2.209278,"median":22.226577,"eighty":30.275484,"marketCap":326787359},{"date":"2024-11-22","current":21.48941,"twenty":-2.209278,"median":22.172361,"eighty":30.21617,"marketCap":347333339},{"date":"2024-11-29","current":22.596208,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":365222512},{"date":"2024-12-06","current":23.012627,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":371953092},{"date":"2024-12-13","current":24.524885,"twenty":-2.209278,"median":22.164743,"eighty":30.036256,"marketCap":396395723},{"date":"2024-12-20","current":23.133169,"twenty":-2.209278,"median":22.164743,"eighty":29.707782,"marketCap":373901417},{"date":"2024-12-27","current":24.459135,"twenty":-2.209278,"median":22.164743,"eighty":29.423586,"marketCap":395333000},{"date":"2025-01-03","current":23.231795,"twenty":-2.209278,"median":22.164743,"eighty":29.14117,"marketCap":375495502},{"date":"2025-01-10","current":21.840079,"twenty":-2.210787,"median":22.146912,"eighty":29.051166,"marketCap":353001196},{"date":"2025-01-17","current":23.505755,"twenty":-2.210787,"median":22.122844,"eighty":28.790461,"marketCap":379923515},{"date":"2025-01-24","current":23.922174,"twenty":-2.210787,"median":22.122844,"eighty":28.622526,"marketCap":386654095},{"date":"2025-01-31","current":24.042716,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":388602420},{"date":"2025-02-07","current":24.075591,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":389133782},{"date":"2025-02-14","current":23.998883,"twenty":-2.210787,"median":22.122844,"eighty":28.344615,"marketCap":387893938},{"date":"2025-02-21","current":24.711178,"twenty":-2.210787,"median":22.122844,"eighty":28.121872,"marketCap":399406772},{"date":"2025-02-28","current":22.749626,"twenty":-2.210787,"median":22.122844,"eighty":28.056194,"marketCap":367702199},{"date":"2025-03-07","current":21.499301,"twenty":-2.212296,"median":22.058549,"eighty":28.070108,"marketCap":346418245},{"date":"2025-03-14","current":23.565468,"twenty":-2.212296,"median":22.058549,"eighty":27.878385,"marketCap":379710388},{"date":"2025-03-21","current":25.274244,"twenty":-2.212296,"median":22.058549,"eighty":27.755362,"marketCap":407243890},{"date":"2025-03-28","current":25.832667,"twenty":-2.212296,"median":22.058549,"eighty":27.598207,"marketCap":416241766},{"date":"2025-04-04","current":25.08438,"twenty":-2.212296,"median":22.058549,"eighty":27.466201,"marketCap":404184612},{"date":"2025-04-11","current":26.190058,"twenty":-2.210787,"median":22.062816,"eighty":27.362254,"marketCap":422000407},{"date":"2025-04-17","current":26.854582,"twenty":-2.210787,"median":22.062816,"eighty":27.261249,"marketCap":432707880},{"date":"2025-04-21","current":26.971851,"twenty":-2.212296,"median":22.058549,"eighty":27.255651,"marketCap":434597434}],"updateTime":1745315143876}}}