US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Public Education

22.54

+0.19000.85%

Volume:47.03K

Turnover:1.06M

Market Cap:405.62M

PE:40.98

High:23.04

Open:22.92

Low:21.85

Close:22.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

American Public Education

Exchange:

NASDAQ

Establishment Date:

1991

Employees:

4305

Office Location:

111 West Congress Street,Charles Town,West Virginia,United States

Website:

http://www.apei.com

Zip Code:

25414

Phone:

Fax:

- -

Introduction:

American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education and career learning. It operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. The company offers 136 degree programs and 115 certificate programs in various fields of study, including nursing, public health, public administration, and business administration. It also provides nursing-and health sciences-focused postsecondary education, diploma in practical nursing, and an associate degree in nursing. The company was incorporated in 1991 and is headquartered in Charles Town, West Virginia.

Directors

Name

Position

Angela Selden

President, Chief Executive Officer and Director

Barbara G. Fast

Chairperson of the Board, Director

Wallace E. Boston, Jr.

Director, President of APUS

Barbara Kurshan

Director

Eric C. Andersen

Director

Jean C. Halle

Director

Timothy J. Landon

Director

William G. Robinson, Jr.

Director

Shareholders

Name

Position

Angela Selden

President, Chief Executive Officer and Director

Amy Bevilacqua

Senior Vice President, Chief Innovation Officer

Elizabeth LaGuardia Cooper

Senior Vice President, Chief Marketing Officer

Richard W. Sunderland, Jr.

Executive Vice President, Chief Financial Officer

Robert E. Gay

Senior Vice President, Chief Operations Officer, APUS

Thomas A. Beckett

Senior Vice President, General Counsel and Secretary

Vernon C. Smith

Senior Vice President, Provost, APUS

Patrik U. Dyberg

Executive Vice President, Chief Technology Officer

Wallace E. Boston, Jr.

Director, President of APUS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APEI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","market":"US","secType":"STK","nameCN":"American Public Education","latestPrice":22.54,"timestamp":1745344571404,"preClose":22.35,"halted":0,"volume":47032,"delay":0,"floatShares":11378968,"shares":17995753,"eps":0.55,"marketStatus":"Trading","change":0.19,"latestTime":"04-22 13:57:05 EDT","open":22.92,"high":23.04,"low":21.85,"amount":1058378.02752,"amplitude":0.053244,"askPrice":22.67,"askSize":28,"bidPrice":22.6,"bidSize":286,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":22.35,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.35,"latestTime":"09:05 EDT","volume":107,"amount":2370.4999350000003,"timestamp":1745327105397},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.35,"latestTime":"17:23 EDT","volume":841,"amount":18761.5,"timestamp":1745270621379},"volumeRatio":0.631969,"impliedVol":0.9708,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","floatShares":11378968,"roa":"4.30%","roe":"5.41%","lyrEps":0.570609,"volumeRatio":0.631969,"shares":17995753,"dividePrice":0,"high":23.04,"amplitude":0.053244,"preClose":22.35,"low":21.85,"week52Low":11.8001,"pbRate":"1.54","psRate":"0.65","week52High":25.6,"institutionHeld":0,"latestPrice":22.54,"committee":0.821656,"eps":0.55,"divideRate":0,"volume":47032,"delay":0,"ttmEps":0.55,"open":22.92,"prevYearClose":21.57,"prevWeekClose":24.15,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":23.85,"twentyDayClose":23.03,"sixtyDayClose":21.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25024657,"yearFounded":1991,"employeeNum":4305,"address":"111 West Congress Street,Charles Town,West Virginia,United States","zipCode":"25414","officePhone":"304 724 3700"},"stockCompanyDetail":{"websiteUrl":"http://www.apei.com","stockEarnings":[{"period":"1week","weight":-0.0629},{"period":"1month","weight":0.0077},{"period":"3month","weight":-0.0049},{"period":"6month","weight":0.5662},{"period":"1year","weight":0.7724},{"period":"ytd","weight":0.0362}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education and career learning. It operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. The company offers 136 degree programs and 115 certificate programs in various fields of study, including nursing, public health, public administration, and business administration. It also provides nursing-and health sciences-focused postsecondary education, diploma in practical nursing, and an associate degree in nursing. The company was incorporated in 1991 and is headquartered in Charles Town, West Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.018689},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000138},{"month":3,"riseRate":0.5,"avgChangeRate":0.04002},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.020976},{"month":5,"riseRate":0.470588,"avgChangeRate":0.002485},{"month":6,"riseRate":0.647059,"avgChangeRate":0.039551},{"month":7,"riseRate":0.705882,"avgChangeRate":0.01604},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.111739},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.013532},{"month":10,"riseRate":0.411765,"avgChangeRate":0.002897},{"month":11,"riseRate":0.764706,"avgChangeRate":0.124513},{"month":12,"riseRate":0.555556,"avgChangeRate":0.028841}],"exchange":"NASDAQ","name":"American Public Education","nameEN":"American Public Education"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":{"directors":[{"name":"Angela Selden","position":"President, Chief Executive Officer and Director"},{"name":"Barbara G. Fast","position":"Chairperson of the Board, Director"},{"name":"Wallace E. Boston, Jr.","position":"Director, President of APUS"},{"name":"Barbara Kurshan","position":"Director"},{"name":"Eric C. Andersen","position":"Director"},{"name":"Jean C. Halle","position":"Director"},{"name":"Timothy J. Landon","position":"Director"},{"name":"William G. Robinson, Jr.","position":"Director"}],"executives":[{"name":"Angela Selden","position":"President, Chief Executive Officer and Director"},{"name":"Amy Bevilacqua","position":"Senior Vice President, Chief Innovation Officer"},{"name":"Elizabeth LaGuardia Cooper","position":"Senior Vice President, Chief Marketing Officer"},{"name":"Richard W. Sunderland, Jr.","position":"Executive Vice President, Chief Financial Officer"},{"name":"Robert E. Gay","position":"Senior Vice President, Chief Operations Officer, APUS"},{"name":"Thomas A. Beckett","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Vernon C. Smith","position":"Senior Vice President, Provost, APUS"},{"name":"Patrik U. Dyberg","position":"Executive Vice President, Chief Technology Officer"},{"name":"Wallace E. Boston, Jr.","position":"Director, President of APUS"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"APEI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-11-12","symbol":"APEI","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"APEI","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"APEI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-03-05","symbol":"APEI","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APEI","date":"2025-04-21","current":26.971851,"percent":0.780508,"low":-8.045161,"twenty":-2.212296,"median":22.058549,"eighty":27.255651,"high":44.038285,"avg":15.648589,"sd":15.191006,"marketCap":434597434},"quantilePoints":[{"date":"2020-04-24","current":33.963534,"twenty":9.651988,"median":12.261156,"eighty":23.862637,"marketCap":340076864},{"date":"2020-05-01","current":36.439269,"twenty":9.651988,"median":12.392296,"eighty":24.046934,"marketCap":364866404},{"date":"2020-05-08","current":39.463521,"twenty":9.651988,"median":12.680112,"eighty":24.12549,"marketCap":395148238},{"date":"2020-05-15","current":41.074792,"twenty":9.657387,"median":14.897981,"eighty":24.35242,"marketCap":469156271},{"date":"2020-05-22","current":41.385376,"twenty":9.657387,"median":15.033281,"eighty":24.637393,"marketCap":472703767},{"date":"2020-05-29","current":40.67362,"twenty":9.657387,"median":15.063348,"eighty":24.822515,"marketCap":464574090},{"date":"2020-06-05","current":42.135955,"twenty":9.657387,"median":15.30388,"eighty":25.74233,"marketCap":481276881},{"date":"2020-06-12","current":38.784232,"twenty":9.657387,"median":15.454213,"eighty":26.265111,"marketCap":442993493},{"date":"2020-06-19","current":37.61954,"twenty":9.657387,"median":15.724812,"eighty":27.322757,"marketCap":429690385},{"date":"2020-06-26","current":36.61014,"twenty":9.657387,"median":16.085611,"eighty":27.509696,"marketCap":418161024},{"date":"2020-07-02","current":37.813655,"twenty":9.657387,"median":16.928047,"eighty":27.925482,"marketCap":431907569},{"date":"2020-07-10","current":37.477189,"twenty":9.657387,"median":17.260353,"eighty":28.429286,"marketCap":428064449},{"date":"2020-07-17","current":40.401859,"twenty":9.657387,"median":17.342452,"eighty":28.723747,"marketCap":461470031},{"date":"2020-07-24","current":41.773607,"twenty":9.657387,"median":17.405003,"eighty":28.887081,"marketCap":477138136},{"date":"2020-07-31","current":37.671304,"twenty":9.657387,"median":17.527559,"eighty":29.176941,"marketCap":430281634},{"date":"2020-08-07","current":39.392459,"twenty":9.657387,"median":17.772494,"eighty":29.417154,"marketCap":449940671},{"date":"2020-08-14","current":39.578358,"twenty":9.674533,"median":17.991425,"eighty":29.849776,"marketCap":522038548},{"date":"2020-08-21","current":36.807425,"twenty":9.707213,"median":18.194718,"eighty":30.235003,"marketCap":485489930},{"date":"2020-08-28","current":35.091016,"twenty":9.732982,"median":18.382373,"eighty":30.421231,"marketCap":462850504},{"date":"2020-09-04","current":33.217551,"twenty":9.760897,"median":18.570028,"eighty":30.58884,"marketCap":438139495},{"date":"2020-09-11","current":30.536364,"twenty":9.778106,"median":18.812416,"eighty":30.739429,"marketCap":402774639},{"date":"2020-09-18","current":31.388959,"twenty":9.792012,"median":18.8566,"eighty":30.842292,"marketCap":414020367},{"date":"2020-09-25","current":31.231902,"twenty":9.80857,"median":18.994768,"eighty":30.9138,"marketCap":411948786},{"date":"2020-10-02","current":32.712725,"twenty":9.84032,"median":19.078261,"eighty":31.062425,"marketCap":431480840},{"date":"2020-10-09","current":33.823342,"twenty":9.855381,"median":19.226821,"eighty":31.154658,"marketCap":446129881},{"date":"2020-10-16","current":34.002836,"twenty":9.901957,"median":19.304,"eighty":31.215163,"marketCap":448497403},{"date":"2020-10-23","current":33.195114,"twenty":9.923686,"median":19.402692,"eighty":31.342353,"marketCap":437843555},{"date":"2020-10-30","current":31.714291,"twenty":9.942266,"median":19.424751,"eighty":31.386866,"marketCap":418311500},{"date":"2020-11-06","current":32.757598,"twenty":9.974083,"median":19.472032,"eighty":31.443873,"marketCap":432072721},{"date":"2020-11-13","current":26.464931,"twenty":10.0723,"median":19.547439,"eighty":31.443873,"marketCap":462342349},{"date":"2020-11-20","current":26.363208,"twenty":10.122645,"median":19.672448,"eighty":31.443873,"marketCap":460565249},{"date":"2020-11-27","current":26.473408,"twenty":10.179305,"median":19.771139,"eighty":31.443873,"marketCap":462490441},{"date":"2020-12-04","current":27.549977,"twenty":10.215273,"median":19.896148,"eighty":31.443873,"marketCap":481298090},{"date":"2020-12-11","current":27.465207,"twenty":10.252172,"median":20.151288,"eighty":31.443873,"marketCap":479817172},{"date":"2020-12-18","current":29.669205,"twenty":10.303256,"median":20.190103,"eighty":31.443873,"marketCap":518321020},{"date":"2020-12-24","current":26.914208,"twenty":10.346513,"median":20.330389,"eighty":31.443873,"marketCap":470191211},{"date":"2020-12-31","current":25.837639,"twenty":10.404944,"median":20.402763,"eighty":31.443873,"marketCap":451383562},{"date":"2021-01-08","current":27.015931,"twenty":10.461428,"median":20.503904,"eighty":31.443873,"marketCap":471968311},{"date":"2021-01-15","current":26.422547,"twenty":10.495193,"median":20.586916,"eighty":31.443873,"marketCap":461601891},{"date":"2021-01-22","current":25.074717,"twenty":10.53077,"median":20.675537,"eighty":31.441907,"marketCap":438055307},{"date":"2021-01-29","current":24.396564,"twenty":10.571718,"median":20.745206,"eighty":31.441907,"marketCap":426207970},{"date":"2021-02-05","current":25.312071,"twenty":10.602799,"median":20.805855,"eighty":31.441907,"marketCap":442201875},{"date":"2021-02-12","current":26.733675,"twenty":10.619717,"median":20.858925,"eighty":31.441907,"marketCap":467037307},{"date":"2021-02-19","current":25.28585,"twenty":10.659797,"median":20.887659,"eighty":31.441907,"marketCap":441743793},{"date":"2021-02-26","current":30.544834,"twenty":10.707598,"median":20.937286,"eighty":31.441907,"marketCap":533618252},{"date":"2021-03-05","current":29.617761,"twenty":10.802341,"median":20.985804,"eighty":31.456378,"marketCap":517422292},{"date":"2021-03-12","current":33.089651,"twenty":10.849865,"median":21.032017,"eighty":31.476206,"marketCap":622813417},{"date":"2021-03-19","current":38.447778,"twenty":10.898805,"median":21.071078,"eighty":31.569083,"marketCap":723664078},{"date":"2021-03-26","current":36.863119,"twenty":10.922706,"median":21.10676,"eighty":31.611082,"marketCap":693837634},{"date":"2021-04-01","current":35.942037,"twenty":10.92275,"median":21.134594,"eighty":31.727204,"marketCap":676501014},{"date":"2021-04-09","current":34.352366,"twenty":10.96461,"median":21.165975,"eighty":31.961435,"marketCap":646580227},{"date":"2021-04-16","current":34.034931,"twenty":11.001756,"median":21.241459,"eighty":32.0674,"marketCap":640605475},{"date":"2021-04-23","current":32.140244,"twenty":11.048447,"median":21.290017,"eighty":32.120276,"marketCap":604943672},{"date":"2021-04-30","current":30.215797,"twenty":11.098725,"median":21.336531,"eighty":32.12929,"marketCap":568721736},{"date":"2021-05-07","current":30.572911,"twenty":11.113913,"median":21.364247,"eighty":32.12929,"marketCap":575443332},{"date":"2021-05-14","current":20.850628,"twenty":11.143915,"median":21.368709,"eighty":32.12929,"marketCap":511028034},{"date":"2021-05-21","current":21.414364,"twenty":11.179735,"median":21.391212,"eighty":32.12929,"marketCap":524844649},{"date":"2021-05-28","current":21.330565,"twenty":11.19983,"median":21.391212,"eighty":32.12929,"marketCap":522790828},{"date":"2021-06-04","current":21.658142,"twenty":11.19983,"median":21.417033,"eighty":32.12929,"marketCap":530819401},{"date":"2021-06-11","current":21.559107,"twenty":11.203705,"median":21.468875,"eighty":32.12929,"marketCap":528392158},{"date":"2021-06-18","current":22.13808,"twenty":11.227294,"median":21.500045,"eighty":32.12929,"marketCap":542582195},{"date":"2021-06-25","current":21.528635,"twenty":11.238688,"median":21.559923,"eighty":32.12929,"marketCap":527645314},{"date":"2021-07-02","current":21.719086,"twenty":11.267545,"median":21.586261,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-09","current":21.70385,"twenty":11.293357,"median":21.598875,"eighty":32.12929,"marketCap":531939667},{"date":"2021-07-16","current":21.719086,"twenty":11.293357,"median":21.619954,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-23","current":21.688614,"twenty":11.293357,"median":21.635288,"eighty":32.12929,"marketCap":531566245},{"date":"2021-07-30","current":22.564691,"twenty":11.293357,"median":21.655496,"eighty":32.12929,"marketCap":553038011},{"date":"2021-08-06","current":22.168552,"twenty":11.293357,"median":21.692423,"eighty":32.12929,"marketCap":543329039},{"date":"2021-08-13","current":28.218194,"twenty":11.298063,"median":21.719086,"eighty":32.12929,"marketCap":517832082},{"date":"2021-08-20","current":27.087429,"twenty":11.34012,"median":21.73108,"eighty":32.12929,"marketCap":497081410},{"date":"2021-08-27","current":27.036494,"twenty":11.363502,"median":21.74908,"eighty":32.12929,"marketCap":496146695},{"date":"2021-09-03","current":27.525473,"twenty":11.40454,"median":21.779525,"eighty":32.12929,"marketCap":505119958},{"date":"2021-09-10","current":26.710507,"twenty":11.424625,"median":21.816807,"eighty":32.12929,"marketCap":490164519},{"date":"2021-09-17","current":27.097616,"twenty":11.486777,"median":21.867358,"eighty":32.12929,"marketCap":497268353},{"date":"2021-09-24","current":26.751256,"twenty":11.559908,"median":21.92301,"eighty":32.12929,"marketCap":490912291},{"date":"2021-10-01","current":26.425269,"twenty":11.630053,"median":21.957014,"eighty":32.12929,"marketCap":484930116},{"date":"2021-10-08","current":26.781817,"twenty":11.887252,"median":22.021007,"eighty":32.12929,"marketCap":491473120},{"date":"2021-10-15","current":25.651052,"twenty":12.027542,"median":22.062503,"eighty":32.12929,"marketCap":470722448},{"date":"2021-10-22","current":24.85646,"twenty":12.205122,"median":22.113903,"eighty":32.12929,"marketCap":456140895},{"date":"2021-10-29","current":25.457497,"twenty":12.269695,"median":22.148963,"eighty":32.12925,"marketCap":467170532},{"date":"2021-11-05","current":26.751256,"twenty":12.406325,"median":22.191406,"eighty":32.12925,"marketCap":490912291},{"date":"2021-11-12","current":30.483276,"twenty":14.843861,"median":22.247682,"eighty":32.12925,"marketCap":470722742},{"date":"2021-11-19","current":28.702257,"twenty":15.021254,"median":22.364848,"eighty":32.12925,"marketCap":443220260},{"date":"2021-11-26","current":25.74601,"twenty":15.063348,"median":22.419622,"eighty":32.12925,"marketCap":397569883},{"date":"2021-12-03","current":25.406768,"twenty":15.291853,"median":22.495798,"eighty":32.12925,"marketCap":392331315},{"date":"2021-12-10","current":25.951978,"twenty":15.43016,"median":22.571611,"eighty":32.12925,"marketCap":400750442},{"date":"2021-12-17","current":27.333176,"twenty":15.724812,"median":22.705319,"eighty":32.12925,"marketCap":422078897},{"date":"2021-12-23","current":27.878385,"twenty":15.941291,"median":22.793233,"eighty":32.12925,"marketCap":430498024},{"date":"2021-12-31","current":26.957587,"twenty":16.906154,"median":22.909323,"eighty":32.12925,"marketCap":416279054},{"date":"2022-01-07","current":27.842038,"twenty":17.120393,"median":23.24111,"eighty":32.12921,"marketCap":429936749},{"date":"2022-01-14","current":27.381639,"twenty":17.301793,"median":23.50591,"eighty":32.12921,"marketCap":422827264},{"date":"2022-01-21","current":24.510201,"twenty":17.372945,"median":23.595662,"eighty":32.12921,"marketCap":378486529},{"date":"2022-01-28","current":25.521868,"twenty":17.465991,"median":23.860506,"eighty":32.12921,"marketCap":394108687},{"date":"2022-02-04","current":24.134612,"twenty":17.628625,"median":24.009746,"eighty":32.12921,"marketCap":372686686},{"date":"2022-02-11","current":21.317696,"twenty":17.925746,"median":24.070641,"eighty":32.12921,"marketCap":329187863},{"date":"2022-02-18","current":22.620141,"twenty":18.040753,"median":24.070641,"eighty":32.12921,"marketCap":349300222},{"date":"2022-02-25","current":23.964992,"twenty":18.223159,"median":24.070641,"eighty":32.12921,"marketCap":370067402},{"date":"2022-03-04","current":20.893513,"twenty":18.461809,"median":24.087871,"eighty":32.12921,"marketCap":370901650},{"date":"2022-03-11","current":23.368444,"twenty":18.697143,"median":24.087871,"eighty":32.12921,"marketCap":414836620},{"date":"2022-03-18","current":24.982991,"twenty":18.839694,"median":24.124306,"eighty":32.12921,"marketCap":443498059},{"date":"2022-03-25","current":24.908637,"twenty":18.940647,"median":24.202134,"eighty":32.12921,"marketCap":442178124},{"date":"2022-04-01","current":23.485463,"twenty":19.05464,"median":24.202134,"eighty":32.12921,"marketCap":416913942},{"date":"2022-04-08","current":23.262399,"twenty":19.131341,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-14","current":23.262399,"twenty":19.265737,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-22","current":22.05148,"twenty":19.331579,"median":24.202134,"eighty":32.12921,"marketCap":391457867},{"date":"2022-04-29","current":20.649362,"twenty":19.413435,"median":24.202134,"eighty":32.12921,"marketCap":366567482},{"date":"2022-05-06","current":19.438443,"twenty":19.446687,"median":24.202134,"eighty":32.12921,"marketCap":345071241},{"date":"2022-05-13","current":17.159305,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":257012077},{"date":"2022-05-20","current":16.907518,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":253240807},{"date":"2022-05-27","current":18.027972,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":270022960},{"date":"2022-06-03","current":17.788774,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":266440253},{"date":"2022-06-10","current":17.335557,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259651967},{"date":"2022-06-17","current":17.322967,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259463403},{"date":"2022-06-24","current":19.639411,"twenty":19.468486,"median":24.207307,"eighty":32.12925,"marketCap":294159091},{"date":"2022-07-01","current":20.205932,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-08","current":18.921817,"twenty":19.529017,"median":24.207307,"eighty":32.12925,"marketCap":283410970},{"date":"2022-07-15","current":19.979323,"twenty":19.547439,"median":24.207307,"eighty":32.12925,"marketCap":299250306},{"date":"2022-07-22","current":20.205932,"twenty":19.637444,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-29","current":19.777894,"twenty":19.708973,"median":24.207307,"eighty":32.12925,"marketCap":296233289},{"date":"2022-08-05","current":20.029681,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":300004560},{"date":"2022-08-12","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-08-19","current":-2.397689,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":229175945},{"date":"2022-08-26","current":-2.140935,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":204634864},{"date":"2022-09-02","current":-1.939482,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":185379554},{"date":"2022-09-09","current":-1.718278,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":164236468},{"date":"2022-09-16","current":-1.609651,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":153853703},{"date":"2022-09-23","current":-1.860481,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":177828452},{"date":"2022-09-30","current":-1.80518,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":172542680},{"date":"2022-10-07","current":-1.925657,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":184058111},{"date":"2022-10-14","current":-2.109335,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":201614423},{"date":"2022-10-21","current":-2.344363,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":224078951},{"date":"2022-10-28","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-11-04","current":-2.468791,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":235971937},{"date":"2022-11-11","current":-2.473129,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245030225},{"date":"2022-11-18","current":-2.576097,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255231946},{"date":"2022-11-25","current":-2.423552,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":240118285},{"date":"2022-12-02","current":-2.627581,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":260332807},{"date":"2022-12-09","current":-2.57419,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255043026},{"date":"2022-12-16","current":-2.537961,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":251453531},{"date":"2022-12-23","current":-2.434993,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":241251810},{"date":"2022-12-30","current":-2.343555,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":232192401},{"date":"2023-01-06","current":-2.555219,"twenty":19.7225,"median":24.207307,"eighty":32.12925,"marketCap":253163399},{"date":"2023-01-13","current":-2.436992,"twenty":19.659289,"median":24.207307,"eighty":32.12925,"marketCap":241449868},{"date":"2023-01-20","current":-2.368344,"twenty":19.618014,"median":24.207307,"eighty":32.12925,"marketCap":234648464},{"date":"2023-01-27","current":-2.318766,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":229736338},{"date":"2023-02-03","current":-2.459875,"twenty":19.466355,"median":24.207307,"eighty":32.12925,"marketCap":243717003},{"date":"2023-02-10","current":-2.347369,"twenty":19.429406,"median":24.207307,"eighty":32.12925,"marketCap":232570257},{"date":"2023-02-17","current":-2.379786,"twenty":19.399376,"median":24.207307,"eighty":32.12925,"marketCap":235782031},{"date":"2023-02-24","current":-2.20626,"twenty":19.335028,"median":24.207307,"eighty":32.12925,"marketCap":218589591},{"date":"2023-03-03","current":-1.962179,"twenty":19.26926,"median":24.196962,"eighty":32.12925,"marketCap":194406819},{"date":"2023-03-10","current":-1.864928,"twenty":19.183035,"median":24.12628,"eighty":32.115828,"marketCap":184771495},{"date":"2023-03-17","current":-0.673565,"twenty":19.062207,"median":24.087871,"eighty":32.06678,"marketCap":77455233},{"date":"2023-03-24","current":-0.772862,"twenty":18.963153,"median":23.964992,"eighty":31.953843,"marketCap":88873695},{"date":"2023-03-31","current":-0.896983,"twenty":18.855582,"median":23.848769,"eighty":31.872881,"marketCap":103146773},{"date":"2023-04-06","current":-0.912242,"twenty":18.831699,"median":23.689896,"eighty":31.669084,"marketCap":104901473},{"date":"2023-04-14","current":-1.079459,"twenty":18.801515,"median":23.528824,"eighty":31.584489,"marketCap":124130237},{"date":"2023-04-19","current":-1.051314,"twenty":18.723162,"median":23.50591,"eighty":31.555541,"marketCap":120893713},{"date":"2023-04-28","current":-1.003301,"twenty":18.534209,"median":23.36862,"eighty":31.445839,"marketCap":115372582},{"date":"2023-05-05","current":-0.849329,"twenty":18.424889,"median":23.29656,"eighty":31.440609,"marketCap":97666889},{"date":"2023-05-12","current":-0.836646,"twenty":18.312491,"median":23.230533,"eighty":31.440609,"marketCap":105472625},{"date":"2023-05-19","current":-0.87563,"twenty":18.208398,"median":23.006925,"eighty":31.440609,"marketCap":110387133},{"date":"2023-05-26","current":-0.879846,"twenty":18.088401,"median":22.916215,"eighty":31.428236,"marketCap":110918692},{"date":"2023-06-02","current":-0.663398,"twenty":18.027821,"median":22.880003,"eighty":31.379035,"marketCap":83631985},{"date":"2023-06-09","current":-0.691509,"twenty":17.958118,"median":22.778373,"eighty":31.254271,"marketCap":87175713},{"date":"2023-06-16","current":-0.591718,"twenty":17.782262,"median":22.68658,"eighty":31.197166,"marketCap":74595478},{"date":"2023-06-23","current":-0.579068,"twenty":17.570765,"median":22.574559,"eighty":31.075563,"marketCap":73000800},{"date":"2023-06-30","current":-0.680264,"twenty":17.473028,"median":22.53715,"eighty":30.948128,"marketCap":85758222},{"date":"2023-07-07","current":-0.698536,"twenty":17.398748,"median":22.464732,"eighty":30.879293,"marketCap":88061645},{"date":"2023-07-14","current":-0.647938,"twenty":17.343591,"median":22.397094,"eighty":30.700186,"marketCap":81682935},{"date":"2023-07-21","current":-0.661993,"twenty":17.310378,"median":22.344439,"eighty":30.574433,"marketCap":83454799},{"date":"2023-07-28","current":-0.647938,"twenty":17.261135,"median":22.247682,"eighty":30.500107,"marketCap":81682935},{"date":"2023-08-04","current":-0.726646,"twenty":17.086287,"median":22.20911,"eighty":30.271967,"marketCap":91605373},{"date":"2023-08-11","current":-1.553665,"twenty":16.972928,"median":22.168552,"eighty":30.216543,"marketCap":104513466},{"date":"2023-08-18","current":-1.450615,"twenty":16.880155,"median":22.13808,"eighty":30.216543,"marketCap":97581450},{"date":"2023-08-25","current":-1.450615,"twenty":-0.577944,"median":22.087047,"eighty":30.216543,"marketCap":97581450},{"date":"2023-09-01","current":-1.389843,"twenty":-0.647938,"median":22.058743,"eighty":30.216543,"marketCap":93493338},{"date":"2023-09-08","current":-1.344924,"twenty":-0.654713,"median":22.021152,"eighty":30.216543,"marketCap":90471690},{"date":"2023-09-15","current":-1.318501,"twenty":-0.665647,"median":21.975578,"eighty":30.216543,"marketCap":88694251},{"date":"2023-09-22","current":-1.323786,"twenty":-0.66902,"median":21.934691,"eighty":30.216729,"marketCap":89049738},{"date":"2023-09-29","current":-1.286794,"twenty":-0.673565,"median":21.92301,"eighty":30.216729,"marketCap":86561323},{"date":"2023-10-06","current":-1.298684,"twenty":-0.683075,"median":21.919881,"eighty":30.216729,"marketCap":87361171},{"date":"2023-10-13","current":-1.199598,"twenty":-0.692914,"median":21.919881,"eighty":30.216729,"marketCap":80695771},{"date":"2023-10-20","current":-1.191671,"twenty":-0.704158,"median":21.919881,"eighty":30.216729,"marketCap":80162539},{"date":"2023-10-27","current":-1.152037,"twenty":-0.708534,"median":21.923413,"eighty":30.244351,"marketCap":77496379},{"date":"2023-11-03","current":-1.112403,"twenty":-0.726646,"median":21.894302,"eighty":30.244351,"marketCap":74830219},{"date":"2023-11-10","current":-1.412165,"twenty":-0.766576,"median":21.848593,"eighty":30.244351,"marketCap":94382058},{"date":"2023-11-17","current":-1.561903,"twenty":-0.794085,"median":21.848593,"eighty":30.244351,"marketCap":104389820},{"date":"2023-11-24","current":-1.780091,"twenty":-0.813672,"median":21.848593,"eighty":30.244351,"marketCap":118972384},{"date":"2023-12-01","current":-2.094068,"twenty":-0.875068,"median":21.848593,"eighty":30.244351,"marketCap":139957050},{"date":"2023-12-08","current":-2.213805,"twenty":-0.885208,"median":21.844784,"eighty":30.235143,"marketCap":147959676},{"date":"2023-12-15","current":-2.471905,"twenty":-0.907059,"median":21.844784,"eighty":30.235143,"marketCap":165209783},{"date":"2023-12-22","current":-2.39208,"twenty":-1.009923,"median":21.844784,"eighty":30.235143,"marketCap":159874698},{"date":"2023-12-29","current":-2.612929,"twenty":-1.049327,"median":21.848593,"eighty":30.244351,"marketCap":174635099},{"date":"2024-01-05","current":-2.642198,"twenty":-1.089392,"median":21.849127,"eighty":30.253558,"marketCap":176591296},{"date":"2024-01-12","current":-2.90828,"twenty":-1.111874,"median":21.849127,"eighty":30.253558,"marketCap":194374911},{"date":"2024-01-19","current":-2.974801,"twenty":-1.191671,"median":21.84966,"eighty":30.262765,"marketCap":198820815},{"date":"2024-01-26","current":-3.211614,"twenty":-1.230777,"median":21.849127,"eighty":30.253558,"marketCap":214648233},{"date":"2024-02-02","current":-2.865707,"twenty":-1.259843,"median":21.849127,"eighty":30.253558,"marketCap":191529533},{"date":"2024-02-09","current":-2.960166,"twenty":-1.284152,"median":21.849127,"eighty":30.253558,"marketCap":197842716},{"date":"2024-02-16","current":-2.969479,"twenty":-1.317973,"median":21.849127,"eighty":30.253558,"marketCap":198465143},{"date":"2024-02-23","current":-2.839099,"twenty":-1.323786,"median":21.844784,"eighty":30.253558,"marketCap":189751172},{"date":"2024-03-01","current":-2.780561,"twenty":-1.34281,"median":21.840975,"eighty":30.244351,"marketCap":185838776},{"date":"2024-03-08","current":-5.126056,"twenty":-1.386672,"median":21.840975,"eighty":30.244351,"marketCap":242390672},{"date":"2024-03-15","current":-4.64973,"twenty":-1.418311,"median":21.833194,"eighty":30.244351,"marketCap":219867133},{"date":"2024-03-22","current":-5.160608,"twenty":-1.450615,"median":21.833194,"eighty":30.244351,"marketCap":244024509},{"date":"2024-03-28","current":-5.441961,"twenty":-1.480624,"median":21.833194,"eighty":30.244351,"marketCap":257328571},{"date":"2024-04-05","current":-5.10878,"twenty":-1.529428,"median":21.837084,"eighty":30.253558,"marketCap":241573761},{"date":"2024-04-12","current":-4.790001,"twenty":-1.551023,"median":21.837084,"eighty":30.253558,"marketCap":226499967},{"date":"2024-04-19","current":-4.630334,"twenty":-1.606909,"median":21.817868,"eighty":30.253558,"marketCap":218949968},{"date":"2024-04-26","current":-5.083342,"twenty":-1.668113,"median":21.80312,"eighty":30.244351,"marketCap":240370895},{"date":"2024-05-03","current":-5.335838,"twenty":-1.724598,"median":21.802885,"eighty":30.244351,"marketCap":252310428},{"date":"2024-05-10","current":-8.045161,"twenty":-1.791589,"median":21.773047,"eighty":30.244351,"marketCap":330092975},{"date":"2024-05-17","current":-7.757359,"twenty":-1.81624,"median":21.764795,"eighty":30.244351,"marketCap":318284427},{"date":"2024-05-24","current":-7.513201,"twenty":-1.86671,"median":21.735456,"eighty":30.244351,"marketCap":308266640},{"date":"2024-05-31","current":-7.783059,"twenty":-1.939482,"median":21.719086,"eighty":30.244351,"marketCap":319338931},{"date":"2024-06-07","current":-7.27761,"twenty":-1.974764,"median":21.70385,"eighty":30.244351,"marketCap":298600354},{"date":"2024-06-14","current":-7.033453,"twenty":-2.005424,"median":21.680996,"eighty":30.253558,"marketCap":288582567},{"date":"2024-06-21","current":-6.60939,"twenty":-2.048109,"median":21.635288,"eighty":30.262765,"marketCap":271183252},{"date":"2024-06-28","current":-7.286177,"twenty":-2.096118,"median":21.620052,"eighty":30.269667,"marketCap":298951855},{"date":"2024-07-05","current":-7.470366,"twenty":-2.107755,"median":21.578152,"eighty":30.269667,"marketCap":306509133},{"date":"2024-07-12","current":-7.667406,"twenty":-2.138565,"median":21.479118,"eighty":30.269667,"marketCap":314593663},{"date":"2024-07-15","current":-7.654555,"twenty":-2.151131,"median":21.444837,"eighty":30.269667,"marketCap":314066411},{"date":"2024-08-02","current":-7.911563,"twenty":-2.193413,"median":21.338183,"eighty":30.29057,"marketCap":324611450},{"date":"2024-08-09","current":22.200336,"twenty":-2.207769,"median":21.330565,"eighty":30.29057,"marketCap":234724157},{"date":"2024-08-16","current":24.309871,"twenty":-2.207769,"median":21.368656,"eighty":30.29057,"marketCap":257028262},{"date":"2024-08-23","current":24.711687,"twenty":-2.207769,"median":21.482927,"eighty":30.29057,"marketCap":261276663},{"date":"2024-08-30","current":27.708565,"twenty":-2.207769,"median":21.589579,"eighty":30.29057,"marketCap":292962655},{"date":"2024-09-06","current":25.866908,"twenty":-2.207769,"median":21.635288,"eighty":30.29057,"marketCap":273490816},{"date":"2024-09-13","current":25.297668,"twenty":-2.207769,"median":21.688614,"eighty":30.29057,"marketCap":267472248},{"date":"2024-09-20","current":25.799939,"twenty":-2.207769,"median":21.719086,"eighty":30.29057,"marketCap":272782750},{"date":"2024-09-27","current":24.410325,"twenty":-2.207769,"median":21.741941,"eighty":30.29057,"marketCap":258090363},{"date":"2024-10-04","current":22.769576,"twenty":-2.207769,"median":21.802885,"eighty":30.29057,"marketCap":240742725},{"date":"2024-10-11","current":23.171392,"twenty":-2.207769,"median":21.868964,"eighty":30.29057,"marketCap":244991126},{"date":"2024-10-18","current":24.209417,"twenty":-2.207769,"median":22.05148,"eighty":30.29057,"marketCap":255966162},{"date":"2024-10-25","current":23.623435,"twenty":-2.207769,"median":22.13808,"eighty":30.29057,"marketCap":249770577},{"date":"2024-10-31","current":26.151528,"twenty":-2.207769,"median":22.17617,"eighty":30.29057,"marketCap":276500101},{"date":"2024-11-08","current":29.047951,"twenty":-2.209278,"median":22.27446,"eighty":30.291716,"marketCap":307123991},{"date":"2024-11-15","current":20.218237,"twenty":-2.209278,"median":22.226577,"eighty":30.275484,"marketCap":326787359},{"date":"2024-11-22","current":21.48941,"twenty":-2.209278,"median":22.172361,"eighty":30.21617,"marketCap":347333339},{"date":"2024-11-29","current":22.596208,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":365222512},{"date":"2024-12-06","current":23.012627,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":371953092},{"date":"2024-12-13","current":24.524885,"twenty":-2.209278,"median":22.164743,"eighty":30.036256,"marketCap":396395723},{"date":"2024-12-20","current":23.133169,"twenty":-2.209278,"median":22.164743,"eighty":29.707782,"marketCap":373901417},{"date":"2024-12-27","current":24.459135,"twenty":-2.209278,"median":22.164743,"eighty":29.423586,"marketCap":395333000},{"date":"2025-01-03","current":23.231795,"twenty":-2.209278,"median":22.164743,"eighty":29.14117,"marketCap":375495502},{"date":"2025-01-10","current":21.840079,"twenty":-2.210787,"median":22.146912,"eighty":29.051166,"marketCap":353001196},{"date":"2025-01-17","current":23.505755,"twenty":-2.210787,"median":22.122844,"eighty":28.790461,"marketCap":379923515},{"date":"2025-01-24","current":23.922174,"twenty":-2.210787,"median":22.122844,"eighty":28.622526,"marketCap":386654095},{"date":"2025-01-31","current":24.042716,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":388602420},{"date":"2025-02-07","current":24.075591,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":389133782},{"date":"2025-02-14","current":23.998883,"twenty":-2.210787,"median":22.122844,"eighty":28.344615,"marketCap":387893938},{"date":"2025-02-21","current":24.711178,"twenty":-2.210787,"median":22.122844,"eighty":28.121872,"marketCap":399406772},{"date":"2025-02-28","current":22.749626,"twenty":-2.210787,"median":22.122844,"eighty":28.056194,"marketCap":367702199},{"date":"2025-03-07","current":21.499301,"twenty":-2.212296,"median":22.058549,"eighty":28.070108,"marketCap":346418245},{"date":"2025-03-14","current":23.565468,"twenty":-2.212296,"median":22.058549,"eighty":27.878385,"marketCap":379710388},{"date":"2025-03-21","current":25.274244,"twenty":-2.212296,"median":22.058549,"eighty":27.755362,"marketCap":407243890},{"date":"2025-03-28","current":25.832667,"twenty":-2.212296,"median":22.058549,"eighty":27.598207,"marketCap":416241766},{"date":"2025-04-04","current":25.08438,"twenty":-2.212296,"median":22.058549,"eighty":27.466201,"marketCap":404184612},{"date":"2025-04-11","current":26.190058,"twenty":-2.210787,"median":22.062816,"eighty":27.362254,"marketCap":422000407},{"date":"2025-04-17","current":26.854582,"twenty":-2.210787,"median":22.062816,"eighty":27.261249,"marketCap":432707880},{"date":"2025-04-21","current":26.971851,"twenty":-2.212296,"median":22.058549,"eighty":27.255651,"marketCap":434597434}],"updateTime":1745315143876}}}