| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Quality ETFUS QLTI | 24.95 | -0.78% | -0.20 | 6.29K | 157.57K | 0.91% | 53.64M | -4.15% | -2.33% | +3.18% | +9.26% |
National VisionUS EYE | 22.82 | -0.78% | -0.18 | 579.44K | 13.39M | 2.43% | 1.80B | +6.79% | +22.36% | +69.54% | +119.00% |
Suncoast Select Growth ETFUS SEMG | 25.34 | -0.78% | -0.20 | 852.00 | 21.59K | 0.00% | 5.32M | -2.82% | +0.74% | 0.00% | -0.28% |
Ionis PharmaceuticalsUS IONS | 36.72 | -0.78% | -0.29 | 202.07K | 7.46M | 2.30% | 5.84B | +3.09% | +9.61% | +13.79% | +5.03% |
Spdr S&P Pharmaceuticals EtfUS XPH | 40.51 | -0.78% | -0.32 | 9.79K | 397.81K | 1.67% | 147.87M | -3.69% | +1.78% | -6.23% | -5.77% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.45 | -0.79% | -0.51 | 109.00 | 7.03K | 0.00% | 0.00 | -0.86% | -0.97% | -1.54% | +14.36% |
Easterly Government PropertiesUS DEA | 22.71 | -0.79% | -0.18 | 126.45K | 2.89M | 1.31% | 1.02B | -2.99% | +7.99% | -13.07% | -20.04% |
WisdomTree International AI Enhanced Value FundUS AIVI | 47.99 | -0.79% | -0.38 | 1.00K | 48.11K | 0.11% | 52.79M | -2.20% | +1.02% | +7.72% | +21.86% |
Cango Inc.US CANG | 4.39 | -0.79% | -0.03 | 120.63K | 533.29K | 3.39% | 455.36M | -11.59% | -3.62% | +4.41% | -0.34% |
Krystal Biotech Inc.US KRYS | 131.05 | -0.79% | -1.04 | 50.41K | 6.61M | 2.14% | 3.79B | -6.61% | +3.45% | -31.85% | -16.35% |
LantronixUS LTRX | 2.52 | -0.79% | -0.02 | 40.38K | 103.51K | 3.15% | 98.00M | +2.44% | +13.51% | -6.32% | -38.83% |
TeradyneUS TER | 85.58 | -0.79% | -0.68 | 848.03K | 72.96M | 4.16% | 13.73B | -0.38% | +8.36% | -4.86% | -32.04% |
United States Lime & MineralsUS USLM | 98.04 | -0.79% | -0.78 | 163.02K | 16.02M | 1.70% | 2.80B | -1.66% | -5.99% | +5.56% | -26.14% |
ZJK Industrial Co. Ltd.US ZJK | 3.77 | -0.79% | -0.03 | 78.85K | 301.40K | 5.26% | 231.41M | -6.91% | -21.62% | -34.55% | -59.68% |
GrowGeneration Corp.US GRWG | 1.13 | -0.79% | -0.01 | 135.12K | 154.09K | 5.26% | 67.29M | -8.05% | +4.72% | -4.15% | -33.08% |
Dolby LaboratoriesUS DLB | 72.77 | -0.79% | -0.58 | 84.37K | 6.15M | 1.51% | 6.99B | -3.28% | -3.95% | -10.72% | -6.83% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 26.09 | -0.79% | -0.21 | 120.00 | 3.13K | 0.00% | 5.22M | -2.66% | -1.44% | +3.29% | +12.61% |
EarlyworksUS ELWS | 1.94 | -0.79% | -0.02 | 3.74K | 7.25K | 2.81% | 5.86M | -2.79% | -5.62% | -10.41% | -26.91% |
US Cellular CorpUS UZF | 20.69 | -0.79% | -0.16 | 856.00 | 17.71K | 0.00% | 0.00 | -4.35% | -6.17% | -7.55% | -7.55% |
MFS Active Growth ETFUS MFSG | 25.07 | -0.79% | -0.20 | 7.29K | 183.93K | 1.12% | 106.55M | -1.61% | +2.54% | +5.80% | +1.35% |