| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranpak HoldingsUS PACK | 3.49 | -1.13% | -0.04 | 432.19K | 1.52M | 4.82% | 293.97M | -4.90% | +3.56% | -37.79% | -49.27% |
Avino Silver & Gold MinesUS ASM | 3.49 | -1.13% | -0.04 | 3.88M | 13.45M | 3.97% | 506.77M | -5.93% | +20.34% | +91.76% | +296.14% |
Sunlands Online Education GroupUS STG | 5.43 | -1.13% | -0.06 | 13.88K | 76.99K | 3.19% | 73.36M | -11.60% | +3.86% | -2.55% | -3.93% |
Immunocore Holdings plcUS IMCR | 31.34 | -1.14% | -0.36 | 339.44K | 10.79M | 3.15% | 1.57B | -12.04% | -1.01% | +6.89% | +6.24% |
UBS Group AGUS UBS | 30.42 | -1.14% | -0.35 | 4.18M | 127.69M | 1.56% | 93.31B | -6.89% | -4.85% | -9.65% | +0.33% |
Global X Video Games & Esports ETFUS HERO | 31.28 | -1.14% | -0.36 | 36.88K | 1.16M | 2.18% | 157.96M | +0.35% | +9.10% | +18.94% | +33.22% |
BioAge Labs Inc.US BIOA | 4.34 | -1.14% | -0.05 | 435.19K | 1.88M | 6.61% | 155.59M | -3.34% | +11.28% | +1.40% | -25.04% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.20 | -1.14% | -0.35 | 3.25K | 98.06K | 0.03% | 32.47M | -3.20% | -1.88% | +2.93% | +5.34% |
Maison SolutionsUS MSS | 0.8905 | -1.14% | -0.0103 | 15.60K | 13.91K | 2.68% | 17.53M | +0.28% | -5.27% | -21.20% | -27.01% |
iShares MSCI Singapore ETFUS EWS | 25.10 | -1.14% | -0.29 | 472.99K | 11.90M | 1.65% | 729.16M | -3.09% | -1.91% | +4.41% | +14.87% |
Liberty Oilfield Services Inc.US LBRT | 12.98 | -1.14% | -0.15 | 4.67M | 60.76M | 2.97% | 2.10B | -0.69% | +14.87% | -16.31% | -34.74% |
Quantum-Si Inc.US QSI | 1.73 | -1.14% | -0.02 | 7.18M | 12.40M | 6.29% | 317.45M | -3.35% | +17.29% | +22.70% | -35.93% |
YoudaoUS DAO | 8.65 | -1.14% | -0.10 | 37.13K | 325.11K | 2.57% | 1.03B | -0.92% | -6.18% | +13.37% | +16.89% |
Tempus AIUS TEM | 68.31 | -1.14% | -0.79 | 7.01M | 479.19M | 4.14% | 11.83B | -4.10% | +17.49% | +16.63% | +102.34% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 29.98 | -1.14% | -0.35 | 9.79K | 295.05K | 1.06% | 301.32M | -2.56% | +0.64% | +3.64% | +14.66% |
Mynd AIUS MYND | 0.9589 | -1.14% | -0.0111 | 8.20K | 7.90K | 9.28% | 43.63M | +10.08% | +13.96% | +5.45% | -52.05% |
iShares MSCI Hong Kong ETFUS EWH | 19.00 | -1.14% | -0.22 | 5.54M | 105.44M | 0.83% | 612.75M | -4.67% | +0.96% | +7.41% | +14.05% |
AstraZeneca PLCUS AZN | 69.95 | -1.14% | -0.81 | 6.27M | 439.79M | 2.09% | 216.94B | -6.73% | +0.39% | -4.24% | +6.76% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.04 | -1.15% | -0.07 | 59.02K | 357.66K | 2.04% | 126.59M | -3.82% | +0.67% | -2.58% | -9.99% |
Alpha & Omega SemiconductorUS AOSL | 24.12 | -1.15% | -0.28 | 628.43K | 15.20M | 4.02% | 717.81M | -2.74% | +13.51% | -13.30% | -34.86% |