| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lyft, Inc.US LYFT | 14.53 | -1.09% | -0.16 | 16.32M | 237.77M | 4.87% | 6.11B | -5.89% | -9.02% | +16.33% | +12.64% |
Gladstone Commercial CorporationUS GOODN | 22.86 | -1.09% | -0.25 | 482.00 | 11.09K | 1.12% | 516.18M | -1.45% | +2.51% | +0.13% | +1.20% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 39.59 | -1.09% | -0.44 | 105.00 | 4.16K | 0.00% | 11.88M | -1.62% | +2.51% | -1.25% | +1.81% |
York WaterUS YORW | 31.72 | -1.09% | -0.35 | 225.01K | 7.15M | 2.75% | 456.78M | -2.91% | -4.17% | -3.97% | -3.06% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.31 | -1.09% | -0.11 | 481.00 | 4.97K | 0.18% | 0.00 | -3.10% | -3.62% | +5.06% | +1.59% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 58.85 | -1.09% | -0.65 | 33.07K | 1.95M | 2.24% | 14.27B | -0.71% | +3.12% | +6.50% | +2.45% |
AdvisorShares Pure Cannabis ETFUS YOLO | 1.81 | -1.09% | -0.02 | 27.74K | 50.20K | 2.07% | 23.38M | -5.24% | -5.73% | -2.69% | -25.21% |
Hooker FurnitureUS HOFT | 9.95 | -1.09% | -0.11 | 221.89K | 2.21M | 7.21% | 104.93M | -1.87% | +8.39% | -9.05% | -28.98% |
First Trust WCM Developing World Equity ETFUS WCME | 15.22 | -1.09% | -0.17 | 4.45K | 68.72K | 2.79% | 7.33M | -1.71% | -0.01% | +8.97% | +18.59% |
IPG PhotonicsUS IPGP | 66.01 | -1.09% | -0.73 | 670.78K | 44.30M | 3.57% | 2.81B | -3.20% | +0.86% | -0.60% | -9.23% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 66.00 | -1.09% | -0.73 | 311.18K | 20.64M | 0.69% | 5.36B | -2.87% | -0.12% | +4.36% | +15.59% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 28.20 | -1.09% | -0.31 | 2.24K | 63.35K | 0.26% | 26.79M | -2.44% | -0.83% | -3.50% | +1.59% |
CN Energy Group Inc.US CNEY | 2.71 | -1.09% | -0.03 | 28.00K | 75.77K | 5.11% | 8.17M | -3.80% | +3.04% | -22.74% | -65.59% |
ProShares Ultra Bitcoin ETFUS BITU | 47.83 | -1.10% | -0.53 | 2.17M | 105.75M | 7.40% | 1.09B | -7.18% | -12.85% | +24.82% | -3.22% |
McKessonUS MCK | 720.92 | -1.10% | -7.99 | 1.37M | 987.40M | 1.96% | 90.20B | -1.35% | +0.30% | +8.64% | +26.50% |
Monroe CapitalUS MRCC | 6.31 | -1.10% | -0.07 | 50.36K | 320.21K | 1.72% | 136.71M | -5.54% | -0.63% | -17.30% | -25.76% |
OpticalUS OCC | 2.70 | -1.10% | -0.03 | 16.68K | 45.63K | 5.86% | 22.22M | +2.27% | -3.91% | -12.34% | -25.21% |
B. Riley Financial IncUS RILYK | 17.99 | -1.10% | -0.20 | 7.63K | 136.27K | 4.70% | 0.00 | -0.77% | -8.70% | -11.60% | -10.05% |
Quantum Computing Inc.US QUBT | 18.88 | -1.10% | -0.21 | 32.39M | 626.56M | 7.91% | 2.66B | +7.82% | +79.13% | +122.64% | +14.08% |
Summit Midstream CorpUS SMC | 26.07 | -1.10% | -0.29 | 189.42K | 4.93M | 3.26% | 319.13M | -0.15% | -2.32% | -26.97% | -31.00% |