US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.97%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	25.01	0.00%	0.00	329.00	8.17K	0.00%	24.38M	+1.97%	+3.86%	+1.04%	+3.34%
Lakeland US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0.00	0.00	0.00%	172.35M	0.00%	0.00%	+20.19%	-6.25%
Galata Acquisition Corp. II US LATAU	10.10	0.00%	0.00	0.00	0.00	0.00%	325.73M	0.00%	+0.20%	+1.15%	+1.00%
Galata Acquisition Corp II US LATA	9.97	0.00%	0.00	0.00	0.00	0.00%	229.31M	+0.10%	+0.29%	0.00%	-0.50%
Lafayette Acquisition Corp. US LAFAU	10.06	0.00%	0.00	0.00	0.00	0.00%	158.08M	+0.30%	+0.10%	+0.60%	+0.60%
Leverage Shares 2X Long LAC Daily ETF US LACG	11.84	0.00%	0.00	0.00	0.00	0.00%	296.05K	-26.59%	0.00%	0.00%	-17.71%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
iShares MSCI KUWAIT ETF US KWT	38.44	0.00%	0.00	23.00	887.29	0.00%	80.72M	-4.89%	-1.62%	-3.43%	+19.29%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	0.00	0.00	0.00%	179.73M	0.00%	0.00%	0.00%	+4.64%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.79	0.00%	0.00	0.00	0.00	0.00%	108.92M	+0.86%	+1.40%	+0.86%	+7.38%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	26.69	0.00%	0.00	346.00	9.25K	0.00%	32.02M	+0.07%	+0.13%	+2.09%	+1.29%
Corts Trust Peco Energy Capital Trust III US KTH	28.67	0.00%	0.00	420.00	12.01K	0.00%	28.67M	+0.26%	+0.56%	-2.02%	-1.43%
KraneShares SSE STAR Market 50 Index ETF US KSTR	18.12	0.00%	0.00	3.82K	69.09K	0.28%	42.58M	-0.86%	-0.38%	-6.35%	+39.06%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	0.00%	-1.31%

1 ...435 436 437 438 439 ...592

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":592,"list":[{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":695.78,"week52Low":89.6293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.869715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":25.0076,"close":25.0076,"volume":329,"market":"US","high":25.0076,"low":25.0076,"preClose":25.0076,"open":25.0076,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":24382410,"askSize":25,"bidSize":25,"askPrice":24.8,"bidPrice":24.77,"week52High":26.27,"week52Low":23.15,"changeRate5Day":0.019749,"changeRate20Day":0.038647,"changeRate60Day":0.010384,"changeRateWTD":0.008371,"changeRateMTD":0.019932,"changeRateQTD":0.004402,"changeRateYTD":0.033419,"amount":8167.720812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9119,"divideRate":0.036465,"floatMarketCap":24382410,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:10 EST","volume":4,"amount":100.0304,"timestamp":1766005804441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.201923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.175549,"changeRateYTD":-0.0625,"amount":0,"eps":-0.08459,"lyrEps":-0.08459,"lyrPeRate":0,"pbRate":-0.26459,"volumeRatio":0,"roa":-0.631401,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325725000,"askSize":500,"bidSize":6900,"askPrice":10.09,"bidPrice":10.04,"week52High":10.6175,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.011517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012024,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.864865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":32250000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":500,"bidSize":600,"askPrice":9.96,"bidPrice":9.92,"week52High":10.2,"week52Low":9.9284,"changeRate5Day":0.001004,"changeRate20Day":0.002917,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":-0.00499,"changeRateYTD":-0.00499,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229310000,"shortable":3,"shares":23000000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EST","volume":16,"amount":159.52,"timestamp":1766005203004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158075798,"askSize":500,"bidSize":5000,"askPrice":10.09,"bidPrice":10.02,"week52High":10.15,"week52Low":9.99,"changeRate5Day":0.002991,"changeRate20Day":0.000995,"changeRate60Day":0.006,"changeRateWTD":0.002991,"changeRateMTD":0.001992,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2778.084709,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100602012,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":11.8419,"close":11.8419,"volume":0,"market":"US","high":11.8419,"low":11.8419,"preClose":11.8419,"open":11.8419,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296047.5,"askSize":168,"bidSize":168,"askPrice":11.65,"bidPrice":11.52,"week52High":16.1313,"week52Low":11.8419,"changeRate5Day":-0.265905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.193776,"changeRateMTD":-0.177074,"changeRateQTD":-0.177074,"changeRateYTD":-0.177074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296047.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.8419,"preClose":11.8419,"latestTime":"18:54 EST","volume":1,"amount":11.84,"timestamp":1766015691301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":38.44,"close":38.44,"volume":23,"market":"US","high":38.44,"low":38.44,"preClose":38.44,"open":38.44,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":80724000,"askSize":100,"bidSize":100,"askPrice":39.08,"bidPrice":38.47,"week52High":41.08,"week52Low":31.6,"changeRate5Day":-0.048939,"changeRate20Day":-0.016223,"changeRate60Day":-0.034292,"changeRateWTD":-0.053901,"changeRateMTD":-0.023344,"changeRateQTD":-0.028736,"changeRateYTD":0.192948,"amount":887.286873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5482,"divideRate":0.06629,"floatMarketCap":80724000,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":38.44,"latestTime":"16:10 EST","volume":7,"amount":269.08,"timestamp":1766005804781},"overnightTrading":{"tag":"夜盘","latestPrice":38.44,"preClose":38.44,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":100,"bidSize":1000,"askPrice":13,"bidPrice":11.15,"week52High":11.5,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046406,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.79,"close":11.79,"volume":0,"market":"US","high":11.79,"low":11.79,"preClose":11.79,"open":11.79,"turnoverRate":0,"peRate":57.234401,"amplitude":0,"marketValue":108920983.59,"askSize":1000,"bidSize":1000,"askPrice":11.88,"bidPrice":11.7,"week52High":12,"week52Low":10.9392,"changeRate5Day":0.008554,"changeRate20Day":0.014045,"changeRate60Day":0.008615,"changeRateWTD":0.009418,"changeRateMTD":0.005973,"changeRateQTD":0.024318,"changeRateYTD":0.07377,"amount":0,"eps":0.205995,"lyrEps":0.413493,"lyrPeRate":28.513179,"pbRate":1.636163,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49612320,"shortable":3,"shares":9238421,"floatShares":4208000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":26.685,"close":26.685,"volume":346,"market":"US","high":26.685,"low":26.685,"preClose":26.685,"open":26.685,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":32022000,"askSize":100,"bidSize":100,"askPrice":27.93,"bidPrice":26.6,"week52High":27.4,"week52Low":25.6,"changeRate5Day":0.000713,"changeRate20Day":0.001313,"changeRate60Day":0.020877,"changeRateWTD":-0.00131,"changeRateMTD":-0.00243,"changeRateQTD":0.020966,"changeRateYTD":0.012925,"amount":9246.362434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05126,"divideRate":0.076869,"floatMarketCap":32022000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.6731,"close":28.6731,"volume":420,"market":"US","high":28.6731,"low":28.6731,"preClose":28.6731,"open":28.6731,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":28673100,"askSize":200,"bidSize":33,"askPrice":28.68,"bidPrice":28.4,"week52High":30,"week52Low":28.02,"changeRate5Day":0.002556,"changeRate20Day":0.005611,"changeRate60Day":-0.020195,"changeRateWTD":-0.001111,"changeRateMTD":0.006074,"changeRateQTD":-0.012974,"changeRateYTD":-0.014331,"amount":12014.719849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112361,"committee":-0.716738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.069752,"floatMarketCap":28673100,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":28.6731,"preClose":28.6731,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSTR","nameCN":"KraneShares SSE STAR Market 50 Index ETF","changeRate":0,"change":0,"latestPrice":18.12,"close":18.12,"volume":3816,"market":"US","high":18.1356,"low":18.0852,"preClose":18.12,"open":18.1356,"turnoverRate":0.001624,"peRate":0,"amplitude":0.002781,"marketValue":42582000,"askSize":82,"bidSize":1,"askPrice":18.13,"bidPrice":18.1,"week52High":20.58,"week52Low":11.86,"changeRate5Day":-0.008601,"changeRate20Day":-0.003848,"changeRate60Day":-0.063547,"changeRateWTD":-0.022654,"changeRateMTD":-0.003848,"changeRateQTD":-0.098956,"changeRateYTD":0.390637,"amount":69090.119385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105104,"committee":-0.975904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42582000,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:17 EST","volume":9716,"amount":176700.41,"timestamp":1766009820519},"overnightTrading":{"tag":"夜盘","latestPrice":18.12,"preClose":18.12,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2766,"impliedVolPercentile":0.688},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0.0323}]}}}