| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Europe SmallCap Dividend FundUS DFE | 68.50 | -1.05% | -0.73 | 3.97K | 274.45K | 4.23% | 171.25M | -3.32% | +0.31% | +9.31% | +21.07% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 23.50 | -1.05% | -0.25 | 82.17K | 1.94M | 2.61% | 807.01M | -3.73% | +3.75% | +7.55% | -4.70% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.66 | -1.05% | -0.30 | 18.07K | 520.72K | 1.38% | 211.51M | -1.66% | +1.96% | +4.87% | +1.24% |
Asana, Inc.US ASAN | 13.15 | -1.05% | -0.14 | 5.65M | 74.38M | 3.69% | 3.09B | -4.92% | -22.19% | -14.67% | -35.13% |
iShares MSCI Pacific ex Japan ETFUS EPP | 47.83 | -1.05% | -0.51 | 214.20K | 10.28M | 1.03% | 1.79B | -3.90% | +0.25% | +7.03% | +9.18% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 26.89 | -1.06% | -0.29 | 51.73K | 1.40M | 1.69% | 177.47M | -3.90% | +0.45% | +4.02% | +6.58% |
Invesco S&P SmallCap Energy ETFUS PSCE | 41.22 | -1.06% | -0.44 | 19.53K | 813.51K | 1.99% | 61.99M | +1.50% | +11.95% | -2.83% | -14.83% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 49.65 | -1.06% | -0.53 | 149.23K | 7.55M | 7.07% | 47.66M | -7.18% | -11.53% | +25.86% | +2.10% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.26 | -1.06% | -0.27 | 5.21K | 132.07K | 0.51% | 0.00 | -1.49% | -0.24% | -0.67% | -0.44% |
Monolithic PowerUS MPWR | 685.90 | -1.06% | -7.34 | 1.07M | 738.10M | 4.08% | 32.84B | -4.55% | +1.07% | +8.36% | +15.92% |
QuidelUS QDEL | 28.03 | -1.06% | -0.30 | 1.52M | 42.63M | 4.05% | 1.90B | -6.19% | -5.24% | -20.71% | -37.08% |
Saul CentersUS BFS | 34.56 | -1.06% | -0.37 | 136.94K | 4.76M | 2.51% | 836.89M | -1.03% | +5.11% | -2.57% | -10.93% |
Trinseo SAUS TSE | 3.73 | -1.06% | -0.04 | 817.45K | 3.05M | 4.77% | 132.98M | +10.36% | +40.75% | -4.60% | -26.86% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.48 | -1.06% | -0.24 | 324.00 | 7.32K | 0.25% | 6.74M | -1.59% | +1.60% | +3.79% | +1.01% |
AdaptHealth Corp.US AHCO | 8.39 | -1.06% | -0.09 | 4.10M | 34.51M | 3.07% | 1.13B | -4.60% | -7.40% | -18.46% | -11.87% |
Vanguard International Dividend Appreciation ETFUS VIGI | 87.43 | -1.06% | -0.94 | 404.72K | 35.50M | 1.03% | 8.08B | -4.09% | -0.99% | +3.09% | +9.30% |
HilleVax, Inc.US HLVX | 1.86 | -1.06% | -0.02 | 179.85K | 335.05K | 5.05% | 92.27M | -3.12% | -2.11% | +13.41% | -10.14% |
Alpha Architect International Quantitative Value ETFUS IVAL | 26.95 | -1.06% | -0.29 | 13.38K | 361.33K | 0.59% | 152.27M | -3.68% | -1.68% | +2.76% | +12.20% |
Formidable Fortress ETFUS KONG | 28.89 | -1.07% | -0.31 | 139.00 | 4.02K | 0.00% | 0.00 | -1.90% | -2.27% | +0.18% | +0.44% |
MasterCardUS MA | 532.97 | -1.07% | -5.76 | 8.20M | 4.38B | 2.04% | 483.96B | -9.56% | -6.42% | -2.24% | +1.22% |