| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Switzerland ETFUS EWL | 52.68 | -1.07% | -0.57 | 637.22K | 33.66M | 1.77% | 1.28B | -6.38% | -4.29% | -0.57% | +14.62% |
QualysUS QLYS | 135.73 | -1.07% | -1.47 | 881.06K | 119.78M | 2.58% | 4.93B | -3.52% | -0.07% | +4.63% | -3.20% |
GoHealthUS GOCO | 5.54 | -1.07% | -0.06 | 55.54K | 309.81K | 5.27% | 61.58M | -5.14% | -7.51% | -57.32% | -58.63% |
Astrana HealthUS ASTH | 24.00 | -1.07% | -0.26 | 667.95K | 16.05M | 2.89% | 1.20B | -8.92% | -4.72% | -22.05% | -23.88% |
Telephone and DataUS TDS | 33.20 | -1.07% | -0.36 | 1.27M | 42.24M | 2.01% | 3.81B | -3.15% | -2.12% | -13.36% | -2.67% |
International Flavors & FragrancesUS IFF | 73.69 | -1.07% | -0.80 | 3.65M | 269.88M | 2.12% | 18.85B | -5.97% | -4.39% | -4.20% | -12.84% |
IDEX CorpUS IEX | 173.15 | -1.07% | -1.88 | 2.46M | 427.20M | 2.61% | 13.08B | -5.13% | -4.42% | -6.09% | -17.27% |
MAG SilverUS MAG | 21.18 | -1.07% | -0.23 | 4.79M | 101.85M | 2.48% | 2.19B | -1.12% | +13.69% | +28.52% | +55.74% |
LivePersonUS LPSN | 0.7364 | -1.07% | -0.0080 | 396.04K | 294.40K | 5.15% | 69.11M | +3.86% | +1.77% | -20.22% | -51.55% |
ArborUS ABR | 10.12 | -1.08% | -0.11 | 3.29M | 33.37M | 2.54% | 1.94B | -3.89% | +11.45% | -16.36% | -26.93% |
EntegrisUS ENTG | 75.42 | -1.08% | -0.82 | 3.57M | 269.35M | 3.78% | 11.42B | -5.28% | +4.13% | -19.95% | -23.86% |
Protagonist TherapeuticsUS PTGX | 53.34 | -1.08% | -0.58 | 2.29M | 122.47M | 4.04% | 3.31B | -5.29% | +16.41% | +4.49% | +38.19% |
CHS IncUS CHSCM | 23.91 | -1.08% | -0.26 | 169.76K | 4.07M | 1.57% | 293.42M | -3.74% | -4.47% | -4.28% | -3.51% |
ProShares On-Demand ETFUS OND | 39.80 | -1.08% | -0.43 | 12.05K | 485.20K | 1.44% | 0.00 | -0.88% | +3.61% | +15.14% | +21.87% |
Thomson ReutersUS TRI | 193.85 | -1.08% | -2.11 | 638.48K | 124.16M | 1.44% | 87.33B | -1.65% | -0.68% | +12.41% | +20.87% |
Permian Basin RoyaltyUS PBT | 11.94 | -1.08% | -0.13 | 81.67K | 979.73K | 2.23% | 556.51M | +3.47% | +7.96% | +17.87% | +7.76% |
Sutter Rock Capital Corp.US SSSS | 7.34 | -1.08% | -0.08 | 135.29K | 999.72K | 2.12% | 172.87M | -1.74% | +17.44% | +27.65% | +24.83% |
IridiumUS IRDM | 28.43 | -1.08% | -0.31 | 2.23M | 63.64M | 2.61% | 3.07B | -2.74% | +12.33% | -1.97% | -2.03% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 23.03 | -1.08% | -0.25 | 227.00 | 5.23K | 0.13% | 3.45M | -1.34% | +1.36% | +5.47% | +8.91% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 53.17 | -1.08% | -0.58 | 202.49K | 10.79M | 0.87% | 5.09B | -2.57% | +2.03% | +7.81% | +9.07% |