| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.74 | -0.14% | -0.03 | 204.30K | 4.25M | 0.72% | 1.05B | -0.24% | +5.28% | -1.53% | -2.45% |
Affinity Bancshares, Inc.US AFBI | 20.67 | -0.14% | -0.03 | 1.54K | 31.45K | 2.03% | 127.48M | +1.17% | +10.24% | +5.08% | +18.11% |
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHTUS BPACU | 10.05 | -0.15% | -0.01 | 200.00 | 2.01K | 0.00% | 74.18M | -0.15% | +0.05% | 0.00% | -0.05% |
Enovis CorporationUS ENOV | 27.32 | -0.15% | -0.04 | 977.26K | 26.67M | 3.86% | 1.56B | -1.80% | +0.55% | -12.60% | -37.74% |
Simplify Treasury Option Income ETFUS BUCK | 23.81 | -0.15% | -0.03 | 96.82K | 2.30M | 0.52% | 352.91M | +0.19% | -0.23% | -0.77% | -3.00% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 31.03 | -0.15% | -0.05 | 382.00 | 12.37K | 5.26% | 620.66K | -15.10% | -11.07% | 0.00% | -38.84% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 29.04 | -0.15% | -0.04 | 2.62K | 76.07K | 0.74% | 37.75M | -1.50% | +2.11% | -0.64% | +3.42% |
iShares MSCI USA Size Factor ETFUS SIZE | 161.94 | -0.15% | -0.24 | 9.14K | 1.48M | 0.57% | 372.46M | -1.77% | +3.73% | +1.18% | +9.05% |
iShares MSCI China A ETFUS CNYA | 33.58 | -0.15% | -0.05 | 34.61K | 1.17M | 0.42% | 206.52M | -1.50% | -0.89% | -0.30% | +20.36% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.77 | -0.15% | -0.02 | 78.00K | 1.23M | 0.95% | 402.01M | -0.70% | +0.36% | -2.24% | -2.38% |
FTAIMUS FTAIM | 26.76 | -0.15% | -0.04 | 2.01K | 53.90K | 0.13% | 69.58M | -0.15% | -1.07% | +1.17% | -0.15% |
LF Capital Acquisition II CorpUS LFACU | 10.00 | -0.15% | -0.01 | 28.48K | 284.96K | 0.25% | 121.64M | -0.30% | 0.00% | 0.00% | -0.15% |
Summit Midstream CorpUS SMC | 26.55 | -0.15% | -0.04 | 58.84K | 1.59M | 5.30% | 498.25M | -2.35% | +12.98% | +17.01% | -29.72% |
Fiverr International Ltd.US FVRR | 19.90 | -0.15% | -0.03 | 1.27M | 25.36M | 2.66% | 734.96M | -4.97% | -2.07% | -20.56% | -37.28% |
HYPATIA WOMEN CEO ETFUS WCEO | 33.47 | -0.15% | -0.05 | 2.58K | 86.44K | 0.22% | 6.36M | -0.54% | +7.03% | +3.15% | +10.70% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 30.87 | -0.15% | -0.05 | 2.68K | 82.80K | 0.18% | 12.04M | -0.53% | +1.79% | +1.84% | +12.98% |
RiverFront Strategic Income FundUS RIGS | 23.08 | -0.15% | -0.03 | 3.97K | 91.68K | 0.39% | 77.32M | -0.36% | -0.24% | -1.03% | -0.20% |
Castle Biosciences, Inc.US CSTL | 39.60 | -0.15% | -0.06 | 280.81K | 11.10M | 2.80% | 1.16B | +4.29% | +14.29% | +74.68% | +48.59% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 13.17 | -0.15% | -0.02 | 553.96K | 7.34M | 2.50% | 24.36M | +2.25% | -0.98% | -6.73% | -13.70% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 59.17 | -0.15% | -0.09 | 53.39K | 3.17M | 0.84% | 1.84B | -0.80% | +4.45% | +2.72% | +7.73% |