| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VNET GroupUS VNET | 5.40 | -0.74% | -0.04 | 481.76K | 2.61M | 2.41% | 1.45B | -6.57% | -16.67% | -36.32% | +13.92% |
Equinor ASAUS EQNR | 27.63 | -0.74% | -0.20 | 1.74M | 48.17M | 1.04% | 74.56B | +4.68% | +16.96% | +7.83% | +16.61% |
KronosUS KRO | 6.03 | -0.74% | -0.04 | 68.69K | 416.60K | 1.65% | 693.69M | -6.51% | -9.73% | -21.28% | -38.15% |
Invesco RAFI Emerging Markets ETFUS PXH | 22.87 | -0.74% | -0.17 | 80.08K | 1.84M | 0.73% | 1.46B | -2.22% | +0.88% | +3.39% | +11.67% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 28.37 | -0.74% | -0.21 | 7.01K | 199.07K | 0.93% | 459.58M | -3.58% | -0.88% | +4.30% | +9.74% |
Pilgrims PrideUS PPC | 45.56 | -0.74% | -0.34 | 160.35K | 7.31M | 2.53% | 10.80B | -0.42% | -10.51% | -10.79% | +0.37% |
OneAscent International Equity ETFUS OAIM | 36.85 | -0.74% | -0.27 | 10.20K | 376.00K | 0.79% | 210.94M | -2.55% | +0.81% | +6.95% | +14.70% |
MosaicUS MOS | 36.17 | -0.74% | -0.27 | 1.67M | 60.63M | 1.52% | 11.47B | +4.57% | +1.77% | +33.08% | +47.15% |
Alkami Technology, Inc.US ALKT | 28.13 | -0.74% | -0.21 | 333.54K | 9.48M | 3.49% | 2.90B | -1.09% | -5.79% | +1.85% | -23.31% |
GRINDR INCUS GRND | 22.76 | -0.74% | -0.17 | 357.25K | 8.21M | 2.31% | 4.46B | -1.56% | -6.64% | +25.26% | +27.58% |
OceaneeringUS OII | 21.41 | -0.74% | -0.16 | 222.33K | 4.79M | 1.60% | 2.15B | +0.75% | +13.28% | -2.73% | -17.91% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.78 | -0.74% | -0.15 | 1.53K | 30.20K | 0.01% | 24.73M | -1.10% | -0.45% | -3.32% | -0.88% |
SuperiorUS SUP | 0.3201 | -0.74% | -0.0024 | 162.62K | 52.61K | 3.07% | 9.43M | -24.27% | -35.98% | -87.78% | -84.31% |
ChemungUS CHMG | 46.64 | -0.74% | -0.35 | 4.19K | 197.81K | 1.38% | 223.45M | -3.64% | -0.09% | -1.87% | -4.45% |
DRDGoldUS DRD | 13.97 | -0.75% | -0.10 | 132.40K | 1.86M | 2.77% | 1.20B | -2.44% | -8.27% | -0.57% | +61.88% |
GameStopUS GME | 23.28 | -0.75% | -0.17 | 5.53M | 129.46M | 2.47% | 10.41B | +5.15% | -17.01% | -8.35% | -25.72% |
CompoSecureUS CMPO | 13.97 | -0.75% | -0.10 | 114.03K | 1.61M | 3.06% | 1.43B | -1.59% | +12.44% | +20.91% | -8.90% |
Robo Global Robotics & Automation ETFUS ROBO | 56.49 | -0.75% | -0.42 | 26.10K | 1.48M | 1.39% | 988.49M | -2.00% | +1.23% | +2.27% | +0.40% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 38.55 | -0.75% | -0.29 | 85.72K | 3.31M | 1.85% | 1.01B | -0.21% | +6.73% | +11.26% | +3.99% |
Franklin FTSE China ETFUS FLCH | 21.08 | -0.75% | -0.16 | 37.31K | 787.55K | 0.53% | 185.50M | -3.92% | -1.96% | -2.19% | +14.56% |