| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Pharmaceuticals EtfUS XPH | 40.51 | -0.78% | -0.32 | 9.79K | 397.81K | 1.67% | 147.87M | -3.69% | +1.78% | -6.23% | -5.77% |
XPLR Infrastructure, LPUS XIFR | 8.23 | -0.78% | -0.06 | 194.33K | 1.61M | 2.17% | 772.84M | -6.96% | -8.31% | -16.24% | -53.79% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.45 | -0.79% | -0.51 | 109.00 | 7.03K | 0.00% | 0.00 | -0.86% | -0.97% | -1.54% | +14.36% |
Amicus TherapeuticsUS FOLD | 5.69 | -0.79% | -0.04 | 1.16M | 6.67M | 2.18% | 1.75B | -7.86% | -10.33% | -34.05% | -39.65% |
Easterly Government PropertiesUS DEA | 22.71 | -0.79% | -0.18 | 126.49K | 2.89M | 1.31% | 1.02B | -2.99% | +7.99% | -13.07% | -20.04% |
WisdomTree International AI Enhanced Value FundUS AIVI | 47.99 | -0.79% | -0.38 | 1.00K | 48.11K | 0.11% | 52.79M | -2.20% | +1.02% | +7.72% | +21.86% |
Krystal Biotech Inc.US KRYS | 131.05 | -0.79% | -1.04 | 50.41K | 6.61M | 2.14% | 3.79B | -6.61% | +3.45% | -31.85% | -16.35% |
LantronixUS LTRX | 2.52 | -0.79% | -0.02 | 40.80K | 104.56K | 3.15% | 98.00M | +2.44% | +13.51% | -6.32% | -38.83% |
United States Lime & MineralsUS USLM | 98.04 | -0.79% | -0.78 | 163.02K | 16.02M | 1.70% | 2.80B | -1.66% | -5.99% | +5.56% | -26.14% |
ZJK Industrial Co. Ltd.US ZJK | 3.77 | -0.79% | -0.03 | 79.08K | 302.27K | 5.26% | 231.41M | -6.91% | -21.62% | -34.55% | -59.68% |
Dolby LaboratoriesUS DLB | 72.77 | -0.79% | -0.58 | 84.39K | 6.15M | 1.51% | 6.99B | -3.28% | -3.95% | -10.72% | -6.83% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 26.09 | -0.79% | -0.21 | 120.00 | 3.13K | 0.00% | 5.22M | -2.66% | -1.44% | +3.29% | +12.61% |
EarlyworksUS ELWS | 1.94 | -0.79% | -0.02 | 3.74K | 7.25K | 2.81% | 5.86M | -2.79% | -5.62% | -10.41% | -26.91% |
US Cellular CorpUS UZF | 20.69 | -0.79% | -0.16 | 856.00 | 17.71K | 0.00% | 0.00 | -4.35% | -6.17% | -7.55% | -7.55% |
MFS Active Growth ETFUS MFSG | 25.07 | -0.79% | -0.20 | 7.29K | 183.93K | 1.12% | 106.55M | -1.61% | +2.54% | +5.80% | +1.35% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.47 | -0.79% | -0.21 | 3.97K | 105.10K | 0.25% | 67.49M | -2.25% | +0.34% | +1.19% | +6.30% |
Largo Resources LtdUS LGO | 1.25 | -0.79% | -0.01 | 70.83K | 88.68K | 3.60% | 80.14M | -3.85% | -3.47% | -31.13% | -27.33% |
INVO Fertility, IncUS IVF | 1.25 | -0.79% | -0.01 | 6.24K | 7.85K | 1.56% | 2.70M | -11.97% | -36.06% | -45.18% | -87.14% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.27 | -0.80% | -0.29 | 4.84K | 175.88K | 0.17% | 84.33M | -2.29% | -1.25% | +13.98% | +8.68% |
SNDL Inc.US SNDL | 1.26 | -0.80% | -0.01 | 383.48K | 484.74K | 2.36% | 324.16M | -6.67% | -3.82% | -18.19% | -29.61% |