| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 61.13 | -1.42% | -0.88 | 1.27K | 78.27K | 1.23% | 16.81M | -2.70% | +1.51% | +0.86% | +15.17% |
ProShares Big Data Refiners ETFUS DAT | 44.96 | -1.42% | -0.65 | 191.00 | 8.76K | 2.09% | 6.74M | -4.55% | +1.00% | -7.57% | +2.48% |
Kairos Pharma, Ltd.US KAPA | 0.7285 | -1.42% | -0.0105 | 112.69K | 83.97K | 5.74% | 15.17M | -13.27% | -2.89% | -36.65% | -52.07% |
Lightspeed POS IncUS LSPD | 11.76 | -1.42% | -0.17 | 486.25K | 5.73M | 4.11% | 1.60B | -5.92% | +3.80% | -2.41% | -22.78% |
Globe Life Inc.US GL | 138.73 | -1.43% | -2.01 | 565.92K | 78.87M | 1.80% | 11.04B | +2.83% | +5.22% | -5.34% | +24.40% |
Perion NetworkUS PERI | 9.65 | -1.43% | -0.14 | 364.04K | 3.53M | 1.94% | 390.13M | -5.21% | -1.43% | +0.94% | +13.93% |
Enlivex Therapeutics Ltd.US ENLV | 0.8339 | -1.43% | -0.0121 | 816.43K | 681.58K | 9.43% | 196.80M | -13.14% | -14.77% | -20.58% | -28.73% |
Nuvectis Pharma, Inc.US NVCT | 7.58 | -1.43% | -0.11 | 50.66K | 383.01K | 2.86% | 194.16M | +2.57% | +25.29% | +26.33% | +40.11% |
Taiwan Fund IncUS TWN | 56.72 | -1.43% | -0.82 | 33.34K | 1.92M | 4.59% | 346.21M | -3.64% | +6.54% | +3.65% | +46.75% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 30.23 | -1.43% | -0.44 | 32.17K | 977.00K | 1.76% | 88.44M | -4.55% | +5.64% | -5.37% | +19.55% |
MRP SYNTHEQUITY ETFUS SNTH | 30.29 | -1.43% | -0.44 | 18.59K | 564.91K | 1.40% | 129.04M | -3.53% | +0.14% | +0.05% | +21.89% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.3302 | -1.43% | -0.0048 | 18.63K | 6.23K | 5.19% | 11.52M | -11.31% | -19.07% | -43.07% | -91.74% |
Global X FinTech ETFUS FINX | 29.55 | -1.43% | -0.43 | 75.52K | 2.25M | 3.80% | 254.13M | -3.53% | +1.65% | -13.57% | -5.35% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.93 | -1.43% | -0.13 | 2.43M | 21.78M | 2.18% | 1.43B | -5.60% | -4.39% | -5.90% | -8.97% |
ZJK Industrial Co. Ltd.US ZJK | 2.06 | -1.44% | -0.03 | 11.98K | 24.82K | 9.09% | 131.47M | -17.60% | +21.18% | -46.00% | -77.97% |
Commercial MetalsUS CMC | 70.00 | -1.44% | -1.02 | 1.36M | 95.46M | 3.10% | 7.77B | +0.62% | +20.98% | +22.79% | +41.13% |
Hillman Solutions Corp.US HLMN | 8.92 | -1.44% | -0.13 | 960.48K | 8.58M | 3.48% | 1.76B | -0.56% | +10.81% | -4.29% | -8.42% |
Actuate Therapeutics IncUS ACTU | 6.86 | -1.44% | -0.10 | 29.35K | 201.47K | 5.46% | 159.45M | -9.74% | +12.46% | -0.29% | -13.82% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 32.40 | -1.44% | -0.47 | 174.00 | 5.69K | 1.44% | 324.15K | -4.78% | -6.40% | 0.00% | -37.25% |
Horizon Core Equity ETFUS STOX | 27.71 | -1.44% | -0.40 | 4.56K | 127.01K | 0.70% | 80.37M | -2.89% | +1.24% | +0.79% | +10.33% |