SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Interra Resource^ SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	0.00%	-12.20%
Sunpower SI 5GD.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	183.01M	-8.00%	-11.54%	+15.00%	-8.00%
Tritech SI 5G9.SI	0.008	0.00%	0.000	600.00K	4.80K	0.00%	9.45M	-20.00%	0.00%	+33.33%	-20.00%
Rich Capital SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
TalkMed SI 5G3.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	605.28M	0.00%	+2.25%	+3.41%	+2.25%
New Wave SI 5FX.SI	0.003	0.00%	0.000	280.00K	840.00	0.00%	5.18M	0.00%	0.00%	0.00%	0.00%
Acesian Partners SI 5FW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	16.07M	-5.56%	0.00%	-8.11%	-10.53%
Wilton Resources SI 5F7.SI	0.010	0.00%	0.000	200.00K	2.00K	0.00%	26.24M	+25.00%	+11.11%	+42.86%	+42.86%
Figtree SI 5F4.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	11.86M	+10.00%	-5.71%	+50.00%	+32.00%
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	6.23M	0.00%	+61.11%	-3.33%	+16.00%
Hosen SI 5EV.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	14.62M	+2.27%	+4.65%	+9.22%	+2.04%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	9.92M	0.00%	+50.00%	+50.00%	+50.00%
CFM SI 5EB.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	12.29M	0.00%	-22.78%	-23.75%	-10.29%
Meta Health SI 5DX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	6.60M	0.00%	0.00%	0.00%	-26.47%
MegaChem SI 5DS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	53.32M	-3.61%	-4.76%	+3.79%	-5.86%
Heeton SI 5DP.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	133.99M	+3.77%	+10.00%	+27.79%	+8.14%
Sakae SI 5DO.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	14.59M	0.00%	0.00%	+17.98%	+8.25%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Ying Li Intl SI 5DM.SI	0.026	0.00%	0.000	20.20K	505.10	3.85%	66.48M	+4.00%	+4.00%	+23.81%	-21.21%

1 ...36 37 38 39 40 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource^","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.375504,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008228,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.385239,"roa":0.037188,"roe":0.089601,"dividePrice":0.001404,"divideRate":0.039,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":8.262181,"amplitude":0,"marketValue":183007812.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":0.15,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":0,"eps":0.027838,"lyrEps":0.150105,"lyrPeRate":1.532261,"pbRate":0.492334,"roa":0.049723,"roe":0.092439,"dividePrice":0.001191,"divideRate":0.005178,"floatMarketCap":70515344.19,"shares":795686142,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.008,"volume":600000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001093,"peRate":133.333337,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":4800,"eps":0.00006,"lyrEps":0.00006,"lyrPeRate":133.333333,"pbRate":4.800546,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"5G4.SI","nameCN":"Rich Capital","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G3.SI","nameCN":"TalkMed","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3726,"changeRate5Day":0,"changeRate20Day":0.022472,"changeRate60Day":0.034091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.079121,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.003,"volume":280000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000506,"peRate":0,"amplitude":0,"marketValue":5182409.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":840,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.524217,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":1660723.719,"shares":1727469695,"floatShares":553574573},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":31.865043,"amplitude":0,"marketValue":16070160.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":0,"eps":0.001067,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.705456,"roa":-0.000326,"roe":0.022214,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":472651776,"floatShares":156030906},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.01,"volume":200000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":26239830.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.111111,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":2000,"eps":-0.000802,"lyrEps":-14.218079,"lyrPeRate":0,"pbRate":1.423038,"roa":-0.074809,"roe":-0.382603,"dividePrice":0,"divideRate":0,"floatMarketCap":9126504.4,"shares":2623983076,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11859801.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.1,"changeRate20Day":-0.057143,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.32,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.50204,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.060606,"floatMarketCap":1346700.63,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.024844,"amplitude":0,"marketValue":6232573.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.611111,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":20.027624,"pbRate":0.934979,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.062069,"floatMarketCap":699257.947,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":7.407407,"amplitude":0,"marketValue":14620538.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0.022727,"changeRate20Day":0.046512,"changeRate60Day":0.092233,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.020408,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.407407,"pbRate":0.412392,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.044444,"floatMarketCap":5584197.51,"shares":324900846,"floatShares":124093278},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.505504,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":14.149849,"amplitude":0,"marketValue":12293651.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.227848,"changeRate60Day":-0.2375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102941,"amount":0,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":6.822503,"pbRate":0.540713,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.122016,"floatMarketCap":3653546.688,"shares":201535276,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6601950.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0107,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":0,"eps":-0.000799,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-15.644433,"roa":-0.057957,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320390145,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4484,"week52Low":0.2767,"changeRate5Day":-0.036145,"changeRate20Day":-0.047619,"changeRate60Day":0.037883,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133989552.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2788,"week52Low":0.2152,"changeRate5Day":0.037736,"changeRate20Day":0.1,"changeRate60Day":0.277881,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.0814,"amount":0,"eps":-0.002819,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.310871,"roa":0.013428,"roe":0.001726,"dividePrice":0.005,"divideRate":0.018182,"floatMarketCap":25485790.825,"shares":487234735,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14592060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.179775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082474,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.254239,"roa":-0.009936,"roe":-0.061059,"dividePrice":0.005,"divideRate":0.047619,"floatMarketCap":1712419.065,"shares":138972000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.026,"volume":20200,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000031,"peRate":0,"amplitude":0.038462,"marketValue":66483040.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":-0.212121,"amount":505.1,"eps":-0.01247,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.212674,"roa":0.001198,"roe":-0.096031,"dividePrice":0,"divideRate":0,"floatMarketCap":16743188.67,"shares":2557040024,"floatShares":643968795}]}}}