SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tritech SI 5G9.SI	0.006	0.00%	+0.000	100.00	0.60	0.00%	7.09M	-14.29%	-33.33%	-33.33%	-40.00%
Rich Capital SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
TalkMed SI 5G3.SI	0.440	0.00%	+0.000	0.00	0.00	0.00%	585.32M	-1.12%	-1.12%	-1.12%	-1.12%
New Wave SI 5FX.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.18M	0.00%	-25.00%	0.00%	0.00%
Figtree SI 5F4.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	7.91M	0.00%	0.00%	-29.03%	-12.00%
Sevens Atelier SI 5EW.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	6.45M	0.00%	+7.14%	+30.43%	+20.00%
Midas SI 5EN.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.002	0.00%	+0.000	100.00	0.20	0.00%	6.61M	0.00%	0.00%	-33.33%	0.00%
CFM SI 5EB.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	16.12M	0.00%	+11.11%	+19.40%	+17.65%
Meta Health SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	7.92M	0.00%	0.00%	0.00%	-11.76%
MegaChem SI 5DS.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	51.99M	0.00%	+9.86%	-9.30%	-9.30%
Heeton SI 5DP.SI	0.225	0.00%	+0.000	90.80K	20.43K	0.00%	109.63M	+2.27%	-10.00%	-13.46%	-13.46%
Sakae SI 5DO.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	11.81M	-4.49%	-4.49%	-12.37%	-12.37%
Ezra SI 5DN.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Micro-Mechanics SI 5DD.SI	1.520	0.00%	+0.000	5.10K	7.75K	0.00%	211.33M	+7.04%	-4.40%	-6.82%	-8.47%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+340.74%	+105.17%	+101.69%
EcoWise SI 5CT.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	74.01M	0.00%	0.00%	0.00%	0.00%
OKP SI 5CF.SI	0.630	0.00%	+0.000	542.10K	348.25K	3.17%	193.39M	-1.56%	+15.60%	+93.85%	+93.85%
SEN YUE HOLDINGS LIMITED SI 5BS.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.142857,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"Tritech","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":-0.25,"shares":1181534398,"dividePrice":0,"high":0.006,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.045192,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3294773.178,"latestPrice":0.006,"askPrice":0,"peRate":98.360658,"amount":0.6,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0.000061,"marketValue":7089206.388,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"Rich Capital","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.011236,"symbol":"5G3.SI","floatShares":193310118,"roa":0.180211,"nameCN":"TalkMed","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.011236,"shares":1330283302,"dividePrice":0.009,"high":0.44,"changeRateQTD":-0.011236,"amplitude":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":85056451.92,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.020455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011236,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"New Wave","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":-0.25,"shares":1727469695,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.464166,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1660723.719,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":5182409.085,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5F4.SI","floatShares":40809110,"roa":-0.034607,"nameCN":"Figtree","roe":-0.188815,"lyrEps":-0.013772,"changeRateMTD":0,"shares":359387934,"dividePrice":0.002,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.318957,"changeRateYTD":-0.12,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":897800.42,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013799,"marketValue":7906534.548,"divideRate":0.090909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.290323,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24884344,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":-0.032258,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":746530.32,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.304348,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"Midas","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"high":0.192,"changeRateQTD":0,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.501943,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1910482645,"roa":-0.031134,"nameCN":"Adventus","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3820965.29,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"CFM","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0.111111,"shares":201535276,"dividePrice":0.007443,"high":0.08,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1264752865,"roa":-0.058145,"nameCN":"Meta Health","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":7588517.19,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11249346,"roa":-0.007853,"nameCN":"MegaChem","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"high":0.39,"changeRateQTD":0,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4387244.94,"latestPrice":0.39,"askPrice":0,"peRate":6.576174,"amount":0,"changeRate20Day":0.098592,"bidSize":0,"change":0,"eps":0.059305,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.022727,"symbol":"5DP.SI","floatShares":92675603,"roa":0.013428,"nameCN":"Heeton","roe":0.001726,"lyrEps":-0.002819,"changeRateMTD":-0.1,"shares":487234735,"dividePrice":0.005,"high":0.225,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.254349,"changeRateYTD":-0.134615,"week52High":0.286,"changeRate":0,"askSize":0,"floatMarketCap":20852010.675,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":20430,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.002819,"marketValue":109627815.375,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":90800,"changeRate60Day":-0.134615,"turnoverRate":0.00098,"open":0.225},{"changeRate5Day":-0.044944,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"Sakae","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":-0.044944,"shares":138972000,"dividePrice":0.005,"high":0.085,"changeRateQTD":-0.044944,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.073,"lyrPeRate":0,"pbRate":0.205813,"changeRateYTD":-0.123711,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":1386244.005,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":11812620,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.123711,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"Ezra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.070423,"symbol":"5DD.SI","floatShares":47912263,"roa":0.149225,"nameCN":"Micro-Mechanics","roe":0.211329,"lyrEps":0.057814,"changeRateMTD":-0.061728,"shares":139031881,"dividePrice":0.06,"high":1.52,"changeRateQTD":-0.061728,"amplitude":0,"preClose":1.52,"changeRateWTD":0.027027,"low":1.52,"week52Low":1.3423,"lyrPeRate":26.29121,"pbRate":4.372519,"changeRateYTD":-0.084723,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":72826639.76,"latestPrice":1.52,"askPrice":0,"peRate":21.226383,"amount":7752,"changeRate20Day":-0.044025,"bidSize":0,"change":0,"eps":0.071609,"marketValue":211328459.12,"divideRate":0.039474,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":-0.068171,"turnoverRate":0.000106,"open":1.52},{"changeRate5Day":0,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":4.95,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":4.95,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.016949,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.407407,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.051724,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"5CT.SI","floatShares":351223027,"roa":-0.034073,"nameCN":"EcoWise","roe":-0.120724,"lyrEps":-0.014924,"changeRateMTD":0,"shares":948845729,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":4.838834,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":27395396.106,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01005,"marketValue":74009966.862,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.015625,"symbol":"5CF.SI","floatShares":82985044,"roa":0.088819,"nameCN":"OKP","roe":0.175929,"lyrEps":0.1098,"changeRateMTD":0.115044,"shares":306961494,"dividePrice":0.01,"high":0.65,"changeRateQTD":0.115044,"amplitude":0.031746,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.27,"lyrPeRate":5.737705,"pbRate":1.036397,"changeRateYTD":0.938462,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":52280577.72,"latestPrice":0.63,"askPrice":0,"peRate":5.737757,"amount":348251,"changeRate20Day":0.155963,"bidSize":0,"change":0,"eps":0.109799,"marketValue":193385741.22,"divideRate":0.015873,"bidPrice":0,"market":"SI","volume":542100,"changeRate60Day":0.938462,"turnoverRate":0.006533,"open":0.63},{"changeRate5Day":0,"symbol":"5BS.SI","floatShares":229712650,"roa":-0.030458,"nameCN":"SEN YUE HOLDINGS LIMITED","roe":-1.881572,"lyrEps":-0.005617,"changeRateMTD":0,"shares":3238030038,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":-34.902823,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":5053678.3,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005617,"marketValue":71236660.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5962468589,"roa":-0.144467,"nameCN":"Polaris","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5962468.589,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}