SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.005	0.00%	0.000	5.10M	25.50K	0.00%	128.81M	0.00%	+25.00%	0.00%	-16.67%
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
Abundante SI 570.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	22.94M	0.00%	-6.38%	-6.38%	-6.38%
SHS SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	75.68M	0.00%	0.00%	+1.89%	+1.06%
Spindex Ind SI 564.SI	1.130	0.00%	0.000	0.00	0.00	0.00%	130.36M	+3.67%	+24.18%	+29.14%	+15.31%
King Wan SI 554.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	24.44M	+2.94%	-2.78%	+9.38%	+12.90%
UOB MB eCW250627 SI 54MW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-93.55%
Noel Gifts Intl SI 543.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	21.01M	0.00%	-2.38%	+7.33%	-8.89%
Abundance Intl SI 541.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	25.63M	-4.76%	0.00%	0.00%	+17.65%
Tung Lok Rest SI 540.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	19.76M	-11.11%	-12.20%	-2.70%	-35.71%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.50%	0.00%
ABR SI 533.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	83.41M	+1.22%	+3.75%	+7.01%	+7.01%
AsiaMedic SI 505.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	13.55M	0.00%	0.00%	+9.09%	+9.09%
HS Optimus SI 504.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Tai Sin Electric SI 500.SI	0.460	0.00%	0.000	55.60K	25.58K	1.09%	211.72M	+6.98%	+10.84%	+17.95%	+20.14%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.18M	0.00%	-33.33%	+100.00%	-60.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-84.00%	-90.24%
Advancer Global SI 43Q.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	26.37M	0.00%	+12.90%	+47.89%	+16.67%
AcroMeta SI 43F.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	5.43M	-5.88%	-27.27%	-36.00%	-42.86%

1 ...38 39 40 41 42 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.005,"volume":5100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000339,"peRate":52.631577,"amplitude":0,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":25500,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.274374,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":96.830983,"amplitude":0,"marketValue":22943976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":96.830986,"pbRate":1.227973,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":1570377.38,"shares":104290800,"floatShares":7138079},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":23.641563,"amplitude":0,"marketValue":75683823.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018899,"changeRateWTD":0,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":0.010595,"amount":0,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.542214,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610353412,"floatShares":152818273},{"symbol":"564.SI","nameCN":"Spindex Ind","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":8.158373,"amplitude":0,"marketValue":130362450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.8074,"changeRate5Day":0.036697,"changeRate20Day":0.241758,"changeRate60Day":0.291429,"changeRateWTD":-0.008772,"changeRateMTD":0.036697,"changeRateQTD":0.036697,"changeRateYTD":0.153061,"amount":0,"eps":0.138508,"lyrEps":0.134945,"lyrPeRate":8.373782,"pbRate":0.750996,"roa":0.057637,"roe":0.096923,"dividePrice":0.027,"divideRate":0.023894,"floatMarketCap":22275904.7,"shares":115365000,"floatShares":19713190},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":7.113821,"amplitude":0,"marketValue":24442380.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.029412,"changeRate20Day":-0.027778,"changeRate60Day":0.09375,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.129032,"amount":0,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":7.113821,"pbRate":0.352892,"roa":0.011333,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":9991290.015,"shares":698353740,"floatShares":285465429},{"symbol":"54MW.SI","nameCN":"UOB MB eCW250627","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.935484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.562607,"amplitude":0,"marketValue":21007584.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0.073298,"changeRateWTD":-0.046512,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.088889,"amount":0,"eps":0.131191,"lyrEps":0.130157,"lyrPeRate":1.575021,"pbRate":0.685492,"roa":-0.030635,"roe":-0.019336,"dividePrice":0.026,"divideRate":0.126829,"floatMarketCap":6108953.055,"shares":102476024,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":72.812002,"amplitude":0,"marketValue":25633774.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.176471,"amount":0,"eps":0.000275,"lyrEps":0.000215,"lyrPeRate":93.023256,"pbRate":0.54086,"roa":0.009921,"roe":0.007645,"dividePrice":0.000677,"divideRate":0.03385,"floatMarketCap":19570256.08,"shares":1281688706,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19756800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.111111,"changeRate20Day":-0.121951,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.357143,"amount":0,"eps":-0.003048,"lyrEps":0.007455,"lyrPeRate":9.657948,"pbRate":1.563533,"roa":0.00419,"roe":-0.045839,"dividePrice":0.00224,"divideRate":0.031111,"floatMarketCap":1860971.976,"shares":274400000,"floatShares":25846833},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":22.928176,"amplitude":0,"marketValue":83413229.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":0.012195,"changeRate20Day":0.0375,"changeRate60Day":0.070139,"changeRateWTD":-0.011905,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.070139,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.923111,"pbRate":0.8384,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":10737284.21,"shares":200995734,"floatShares":25872974},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":13.808976,"amplitude":0,"marketValue":13554267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.94877,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6198701.196,"shares":1129522270,"floatShares":516558433},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.214694,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":6641830.814,"shares":5380556316,"floatShares":3320915407},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.46,"volume":55600,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000238,"peRate":8.98227,"amplitude":0.01087,"marketValue":211720446.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.3585,"changeRate5Day":0.069767,"changeRate20Day":0.108434,"changeRate60Day":0.179487,"changeRateWTD":0.022222,"changeRateMTD":0.108434,"changeRateQTD":0.108434,"changeRateYTD":0.201358,"amount":25575.4996,"eps":0.051212,"lyrEps":0.031714,"lyrPeRate":14.504635,"pbRate":0.97379,"roa":0.056826,"roe":0.111333,"dividePrice":0.0235,"divideRate":0.051087,"floatMarketCap":107489390.94,"shares":460261841,"floatShares":233672589},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.84,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":19.523987,"amplitude":0,"marketValue":26374497.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.478873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":19.523987,"pbRate":0.790531,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.075238,"floatMarketCap":2655278.85,"shares":251185691,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":2.605439,"amplitude":0,"marketValue":5433407.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.272727,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":2.605439,"pbRate":0.821152,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":765612.176,"shares":339587956,"floatShares":47850761}]}}}