SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	208.45M	0.00%	-6.63%	-22.96%	-22.96%
Forise Int SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4.00M	0.00%	+3.30%	-21.01%	-24.19%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
Hyflux SI 600.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	164.91M	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.44M	-25.00%	-25.00%	-50.00%	-50.00%
MoneyMax Fin SI 5WJ.SI	0.430	0.00%	+0.000	66.10K	28.43K	1.16%	190.17M	+7.50%	+2.38%	+24.64%	+36.51%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
ISOTeam SI 5WF.SI	0.071	0.00%	+0.000	3.61M	258.83K	2.82%	50.21M	+9.23%	-5.33%	+18.33%	+20.34%
Hafary SI 5VS.SI	0.345	0.00%	+0.000	0.00	0.00	0.00%	148.54M	+9.52%	+7.81%	+16.87%	+18.76%
GDS Global SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	11.42M	0.00%	-3.77%	+24.39%	-8.93%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	14.98M	0.00%	0.00%	-3.21%	0.00%
Sincap SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	8.51M	0.00%	0.00%	0.00%	0.00%
Atlantic Nav SI 5UL.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	29.32M	-6.67%	-11.11%	-13.85%	-5.08%
Aspial Lifestyle SI 5UF.SI	0.118	0.00%	+0.000	152.30K	17.97K	0.00%	219.03M	-0.84%	-1.67%	-0.84%	0.00%
Luminor SI 5UA.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	10.38M	+21.57%	+6.90%	+6.90%	+6.90%
Keong Hong^ SI 5TT.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	16.69M	-25.26%	-22.83%	-16.47%	-21.98%
CNMC Goldmine SI 5TP.SI	0.455	0.00%	+0.000	8.38M	3.90M	4.40%	184.41M	+9.64%	+37.88%	+62.50%	+85.71%

1 ...33 34 35 36 37 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8U7U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global EUR","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.066265,"shares":1344837568,"dividePrice":0.019,"high":0.155,"changeRateQTD":-0.066265,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":24.230108,"pbRate":0.394302,"changeRateYTD":-0.229622,"week52High":0.2396,"changeRate":0,"askSize":0,"floatMarketCap":101224297.055,"latestPrice":0.155,"askPrice":0,"peRate":24.230108,"amount":0,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.006397,"marketValue":208449823.04,"divideRate":0.122581,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.229622,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20579697,"roa":-0.425567,"nameCN":"Forise Int","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0.032967,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1934491.518,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210084,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"7QQS.SI","floatShares":0,"roa":0,"nameCN":"NZ07100S 270301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12844,"week52High":109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12844,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"Hyflux","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.25,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"AsiaPhos","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":-0.25,"shares":1479627207,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.075,"symbol":"5WJ.SI","floatShares":38777673,"roa":0.063826,"nameCN":"MoneyMax Fin","roe":0.232617,"lyrEps":0.086412,"changeRateMTD":0.011765,"shares":442249999,"dividePrice":0.014,"high":0.435,"changeRateQTD":0.011765,"amplitude":0.011628,"preClose":0.43,"changeRateWTD":0.011765,"low":0.43,"week52Low":0.225,"lyrPeRate":4.976161,"pbRate":1.03434,"changeRateYTD":0.365079,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":16674399.39,"latestPrice":0.43,"askPrice":0,"peRate":4.976161,"amount":28432.5,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.086412,"marketValue":190167499.57,"divideRate":0.032558,"bidPrice":0,"market":"SI","volume":66100,"changeRate60Day":0.246377,"turnoverRate":0.001705,"open":0.43},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"SingaporeKitchen","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.092308,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTeam","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":-0.077922,"shares":707241862,"dividePrice":0.0008,"high":0.073,"changeRateQTD":-0.077922,"amplitude":0.028169,"preClose":0.071,"changeRateWTD":0.014286,"low":0.071,"week52Low":0.0405,"lyrPeRate":7.587091,"pbRate":1.120177,"changeRateYTD":0.20339,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":21755701.856,"latestPrice":0.071,"askPrice":0,"peRate":7.915273,"amount":258829.3,"changeRate20Day":-0.053333,"bidSize":0,"change":0,"eps":0.00897,"marketValue":50214172.202,"divideRate":0.011268,"bidPrice":0,"market":"SI","volume":3608600,"changeRate60Day":0.183333,"turnoverRate":0.011777,"open":0.071},{"changeRate5Day":0.095238,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"Hafary","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0.061538,"shares":430550000,"dividePrice":0.015,"high":0.345,"changeRateQTD":0.061538,"amplitude":0,"preClose":0.345,"changeRateWTD":0.045455,"low":0.345,"week52Low":0.26,"lyrPeRate":5.391467,"pbRate":1.149084,"changeRateYTD":0.187608,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":12626443.17,"latestPrice":0.345,"askPrice":0,"peRate":5.391468,"amount":0,"changeRate20Day":0.078125,"bidSize":0,"change":0,"eps":0.06399,"marketValue":148539750,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.168699,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS Global","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.243902,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.013299,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030283,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":183920148,"roa":-0.602801,"nameCN":"Boldtek","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6437205.18,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"Kori","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.148,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032051,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"5UN.SI","floatShares":1032160074,"roa":-0.93903,"nameCN":"Sincap","roe":-2.088126,"lyrEps":-0.000801,"changeRateMTD":0,"shares":1701000410,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-6.090815,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5160800.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000801,"marketValue":8505002.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.066667,"symbol":"5UL.SI","floatShares":39364448,"roa":0.161208,"nameCN":"Atlantic Nav","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":-0.111111,"shares":523512144,"dividePrice":0,"high":0.056,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.0452,"lyrPeRate":0.542089,"pbRate":0.660768,"changeRateYTD":-0.050847,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2204409.088,"latestPrice":0.056,"askPrice":0,"peRate":0.412378,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.135798,"marketValue":29316680.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.138462,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.008403,"symbol":"5UF.SI","floatShares":263326587,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":-0.016667,"shares":1856196892,"dividePrice":0.0078,"high":0.118,"changeRateQTD":-0.016667,"amplitude":0,"preClose":0.118,"changeRateWTD":0,"low":0.118,"week52Low":0.112,"lyrPeRate":5.266446,"pbRate":0.911256,"changeRateYTD":0,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":31072537.266,"latestPrice":0.118,"askPrice":0,"peRate":5.266446,"amount":17971.4,"changeRate20Day":-0.016667,"bidSize":0,"change":0,"eps":0.022406,"marketValue":219031233.256,"divideRate":0.066102,"bidPrice":0,"market":"SI","volume":152300,"changeRate60Day":-0.008403,"turnoverRate":0.000578,"open":0.118},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":80356585,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027914,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.631335,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":4982108.27,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":-0.020038,"marketValue":10381116.01,"divideRate":0.450226,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.252632,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"Keong Hong^","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":-0.211111,"shares":235010000,"dividePrice":0.015,"high":0.071,"changeRateQTD":-0.211111,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.330404,"changeRateYTD":-0.21978,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":1351457.381,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.228261,"bidSize":0,"change":0,"eps":-0.0167,"marketValue":16685710,"divideRate":0.211268,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164706,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.096386,"symbol":"5TP.SI","floatShares":216033964,"roa":0.163274,"nameCN":"CNMC Goldmine","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.318841,"shares":405289100,"dividePrice":0.007785,"high":0.475,"changeRateQTD":0.318841,"amplitude":0.043956,"preClose":0.455,"changeRateWTD":0.011111,"low":0.455,"week52Low":0.1947,"lyrPeRate":18.727363,"pbRate":2.935955,"changeRateYTD":0.857143,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":98295453.62,"latestPrice":0.455,"askPrice":0,"peRate":14.245717,"amount":3902803,"changeRate20Day":0.378788,"bidSize":0,"change":0,"eps":0.031939,"marketValue":184406540.5,"divideRate":0.01711,"bidPrice":0,"market":"SI","volume":8375200,"changeRate60Day":0.625,"turnoverRate":0.038768,"open":0.465}]}}}