SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB eCW250930 SI WXPW.SI	0.016	-15.79%	-0.003	300.00K	4.80K	0.00%	0.00	-11.11%	-33.33%	0.00%	0.00%
Aoxin Q & M SI 1D4.SI	0.040	-18.37%	-0.009	400.00	16.00	0.00%	20.46M	-9.09%	-11.11%	-20.00%	-14.89%
HSI 25200MBeCW250730 SI ZQ5W.SI	0.031	-18.42%	-0.007	25.11M	752.28K	13.16%	0.00	-41.51%	-67.02%	0.00%	0.00%
Tritech SI 5G9.SI	0.008	-20.00%	-0.002	8.30K	66.40	0.00%	9.45M	-20.00%	0.00%	+33.33%	-20.00%
GRP^ SI BLU.SI	0.054	-22.86%	-0.016	41.10K	2.47K	10.00%	9.73M	-22.86%	-14.29%	-27.03%	-21.74%
Pan Hong SI P36.SI	0.065	-23.53%	-0.020	372.70K	24.52K	38.82%	33.30M	-16.67%	-26.14%	-26.14%	-23.53%
HSI 26200MBeCW250730 SI NBZW.SI	0.013	-23.53%	-0.004	450.00K	5.85K	0.00%	0.00	-50.00%	-78.33%	0.00%	0.00%
Darco Water Tech SI BLR.SI	0.072	-48.20%	-0.067	327.10K	23.76K	28.78%	6.76M	-48.20%	+2.86%	+16.13%	0.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	3.53M	3.53K	0.00%	12.47M	0.00%	-50.00%	-50.00%	0.00%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":300000,"market":"SI","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":-0.111111,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":4800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":-0.183673,"change":-0.009,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.049,"open":0.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20460881.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.183673,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.148936,"amount":16,"eps":-0.000614,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.433521,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":2774442.36,"shares":511522048,"floatShares":69361059},{"symbol":"ZQ5W.SI","nameCN":"HSI 25200MBeCW250730","changeRate":-0.184211,"change":-0.007,"latestPrice":0.031,"volume":25110500,"market":"SI","high":0.032,"low":0.027,"preClose":0.038,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.131579,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.027,"changeRate5Day":-0.415094,"changeRate20Day":-0.670213,"changeRate60Day":0,"changeRateWTD":-0.184211,"changeRateMTD":-0.415094,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":752275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":8300,"market":"SI","high":0.008,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0.000015,"peRate":133.333337,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":66.4,"eps":0.00006,"lyrEps":0.00006,"lyrPeRate":133.333333,"pbRate":4.800546,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":-0.228571,"change":-0.016,"latestPrice":0.054,"volume":41100,"market":"SI","high":0.061,"low":0.054,"preClose":0.07,"open":0.061,"turnoverRate":0.000649,"peRate":0,"amplitude":0.1,"marketValue":9730638.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.228571,"changeRate20Day":-0.142857,"changeRate60Day":-0.27027,"changeRateWTD":-0.228571,"changeRateMTD":-0.228571,"changeRateQTD":-0.228571,"changeRateYTD":-0.217391,"amount":2465.9,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.335262,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.185185,"floatMarketCap":3417546.168,"shares":180197010,"floatShares":63287892},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.235294,"change":-0.02,"latestPrice":0.065,"volume":372700,"market":"SI","high":0.085,"low":0.052,"preClose":0.085,"open":0.072,"turnoverRate":0.002319,"peRate":18.154585,"amplitude":0.388235,"marketValue":33300216.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.166667,"changeRate20Day":-0.261364,"changeRate60Day":-0.261364,"changeRateWTD":-0.235294,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.235294,"amount":24519.8,"eps":0.00358,"lyrEps":0.060631,"lyrPeRate":1.072059,"pbRate":0.182824,"roa":0.007444,"roe":0.012857,"dividePrice":0.013022,"divideRate":0.200338,"floatMarketCap":10446417.735,"shares":512311024,"floatShares":160714119},{"symbol":"NBZW.SI","nameCN":"HSI 26200MBeCW250730","changeRate":-0.235294,"change":-0.004,"latestPrice":0.013,"volume":450000,"market":"SI","high":0.013,"low":0.013,"preClose":0.017,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.013,"changeRate5Day":-0.5,"changeRate20Day":-0.783333,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.482014,"change":-0.067,"latestPrice":0.072,"volume":327100,"market":"SI","high":0.11,"low":0.07,"preClose":0.139,"open":0.07,"turnoverRate":0.019648,"peRate":6.708908,"amplitude":0.28777,"marketValue":6755867.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.482014,"changeRate20Day":0.028571,"changeRate60Day":0.16129,"changeRateWTD":-0.482014,"changeRateMTD":-0.482014,"changeRateQTD":-0.482014,"changeRateYTD":0,"amount":23761,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.708908,"pbRate":0.229917,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1198643.544,"shares":93831492,"floatShares":16647827},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":3534000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":12470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3534,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":51.316872,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":10027189.46,"shares":12470000000,"floatShares":10027189460}]}}}