SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Inv SI B73.SI	0.129	0.00%	0.000	330.40K	42.62K	0.00%	212.36M	+0.78%	+0.78%	+9.14%	+10.92%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.68M	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	72.00M	0.00%	-6.25%	-23.40%	-33.33%
Ban Leong SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	64.54M	0.00%	-0.83%	+67.61%	+83.08%
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%
United Food^ SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%
Acma SI AYV.SI	0.026	0.00%	0.000	2.80K	72.80	0.00%	1.10M	0.00%	+8.33%	+23.81%	-42.22%
Global Testing SI AYN.SI	1.050	0.00%	0.000	11.80K	12.51K	1.90%	35.02M	+0.96%	-1.87%	+3.40%	+13.80%
Captii SI AWV.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	6.87M	-2.27%	0.00%	+2.38%	+7.50%
Shanghai Turbo^ SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	305.20K	0.00%	0.00%	-9.09%	-9.09%
Fuxing China SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	6.58M	0.00%	0.00%	-6.15%	-28.24%
Thakral SI AWI.SI	1.300	0.00%	0.000	100.70K	129.37K	3.08%	165.18M	-10.34%	-14.42%	+64.74%	+98.17%
Brook Crompton SI AWC.SI	0.525	0.00%	0.000	2.40K	1.26K	2.86%	18.62M	0.00%	+0.96%	+3.92%	-0.79%
First Reit SI AW9U.SI	0.270	0.00%	0.000	852.60K	228.42K	1.85%	567.79M	0.00%	+3.85%	+10.43%	+10.61%
HL Global Ent SI AVX.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	25.36M	0.00%	-3.57%	+12.50%	+3.85%
Riverstone SI AP4.SI	0.680	0.00%	0.000	2.39M	1.62M	2.94%	1.01B	+0.74%	-0.73%	-21.86%	-34.29%
Amplefield Ltd SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	16.17M	0.00%	0.00%	-5.26%	+5.88%
Ouhua Energy SI AJ2.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	20.51M	0.00%	-8.33%	+3.77%	-40.86%

1 ...30 31 32 33 34 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.129,"volume":330400,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.000205,"peRate":8.218131,"amplitude":0,"marketValue":212363425.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1011,"changeRate5Day":0.007813,"changeRate20Day":0.007813,"changeRate60Day":0.091371,"changeRateWTD":0.007813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1092,"amount":42621.6,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.218131,"pbRate":0.781225,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.062016,"floatMarketCap":207841731.864,"shares":1646228105,"floatShares":1611176216},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":47.336134,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.174,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.234043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0.003803,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.443039,"roa":0.006704,"roe":0.008749,"dividePrice":0.065924,"divideRate":0.366244,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B26.SI","nameCN":"Ban Leong","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.676056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"CHINA FISHERY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NUTRYFARM INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135486,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.031083,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food^","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011425,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.438669,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.026,"volume":2800,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000161,"peRate":1.71154,"amplitude":0,"marketValue":1102165.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":-0.446809,"changeRateQTD":-0.446809,"changeRateYTD":-0.422222,"amount":72.8,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.71154,"pbRate":0.576447,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":452532.132,"shares":42390998,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.05,"volume":11800,"market":"SI","high":1.07,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000774,"peRate":5.484462,"amplitude":0.019048,"marketValue":35019103.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":0.009615,"changeRate20Day":-0.018692,"changeRate60Day":0.033973,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.137965,"amount":12506,"eps":0.19145,"lyrEps":0.149617,"lyrPeRate":7.017919,"pbRate":0.566856,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.047619,"floatMarketCap":16011486.75,"shares":33351527,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6870811.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":-0.022727,"changeRate20Day":0,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.075,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.229793,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1568701.705,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo^","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038488,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.23994,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.31762,"amplitude":0,"marketValue":6579845.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282353,"amount":0,"eps":0.007228,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.064654,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":4313353.005,"shares":35955438,"floatShares":23570235},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.3,"volume":100700,"market":"SI","high":1.31,"low":1.27,"preClose":1.3,"open":1.31,"turnoverRate":0.001932,"peRate":5.77011,"amplitude":0.030769,"marketValue":165179450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6177,"week52Low":0.569,"changeRate5Day":-0.103448,"changeRate20Day":-0.144174,"changeRate60Day":0.647446,"changeRateWTD":-0.037037,"changeRateMTD":-0.057971,"changeRateQTD":-0.057971,"changeRateYTD":0.981707,"amount":129368,"eps":0.225299,"lyrEps":0.225316,"lyrPeRate":5.769675,"pbRate":1.012607,"roa":0.02696,"roe":0.167515,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":67761037.5,"shares":127061116,"floatShares":52123875},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.525,"volume":2400,"market":"SI","high":0.54,"low":0.525,"preClose":0.525,"open":0.54,"turnoverRate":0.000198,"peRate":8.461873,"amplitude":0.028571,"marketValue":18615879.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":0,"changeRate20Day":0.009615,"changeRate60Day":0.039192,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007937,"amount":1261.5,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.461873,"pbRate":0.414248,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":6355390.125,"shares":35458818,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.27,"volume":852600,"market":"SI","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000977,"peRate":16.051364,"amplitude":0.018519,"marketValue":567794079.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2192,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0.104294,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":0.106104,"amount":228424,"eps":0.016821,"lyrEps":0.016821,"lyrPeRate":16.051364,"pbRate":0.898022,"roa":0.046242,"roe":0.056875,"dividePrice":0.0236,"divideRate":0.087407,"floatMarketCap":235736631.99,"shares":2102941034,"floatShares":873098637},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":15.452413,"amplitude":0,"marketValue":25357140.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.084746,"changeRateYTD":0.038462,"amount":0,"eps":0.017473,"lyrEps":0.017473,"lyrPeRate":15.452412,"pbRate":0.317305,"roa":-0.001975,"roe":0.020909,"dividePrice":0,"divideRate":0,"floatMarketCap":10525358.7,"shares":93915337,"floatShares":38982810},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":0,"change":0,"latestPrice":0.68,"volume":2386900,"market":"SI","high":0.69,"low":0.67,"preClose":0.68,"open":0.68,"turnoverRate":0.00459,"peRate":12.315919,"amplitude":0.029412,"marketValue":1007874308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.007407,"changeRate20Day":-0.007299,"changeRate60Day":-0.21857,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.342932,"amount":1622451,"eps":0.055213,"lyrEps":0.193589,"lyrPeRate":3.512596,"pbRate":2.043432,"roa":0.108082,"roe":0.159989,"dividePrice":0.057327,"divideRate":0.084304,"floatMarketCap":353635176.4,"shares":1482168100,"floatShares":520051730},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":25.641026,"amplitude":0,"marketValue":16166131.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058824,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":31.358885,"pbRate":0.29329,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":14317450.596,"shares":898118436,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20512310.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.408602,"amount":0,"eps":-0.033019,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.494628,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5313373.505,"shares":372951100,"floatShares":96606791}]}}}