SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kep Infra Tr SI A7RU.SI	0.415	0.00%	0.000	4.14M	1.73M	1.20%	2.53B	+2.47%	+5.06%	+2.47%	-5.14%
SHEN YAO HOLDINGS LIMITED SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.136	0.00%	0.000	0.00	0.00	0.00%	46.38M	-4.90%	-2.16%	+10.57%	+8.80%
Thomson Medical SI A50.SI	0.043	0.00%	0.000	898.00K	38.61K	0.00%	1.14B	0.00%	+2.38%	+4.88%	-8.51%
Amara SI A34.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	511.72M	0.00%	+0.57%	+42.06%	+57.02%
Addvalue Tech^ SI A31.SI	0.016	0.00%	0.000	13.66M	214.18K	12.50%	51.87M	+6.67%	+33.33%	+77.78%	+45.45%
Aspial Corp SI A30.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	155.31M	+1.45%	+7.69%	+6.06%	+4.48%
Sinarmas Land SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	1.60B	0.00%	0.00%	+17.19%	+20.97%
AVJennings A$ SI A05.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	362.50M	0.00%	+1.56%	+3.17%	+3.17%
ASL Marine SI A04.SI	0.060	0.00%	0.000	1.10M	66.14K	0.00%	59.28M	+1.69%	0.00%	+3.45%	-4.76%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+45.10%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	-10.00%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.00%
BeverlyJCG SI 9QX.SI	0.011	0.00%	0.000	256.90K	2.62K	9.09%	10.12M	+10.00%	-26.67%	+10.00%	+22.22%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.71%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bromat SI 9I7.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	15.10M	0.00%	+11.36%	+22.50%	-34.67%
SAM Holdings SI 9G2.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	31.09M	0.00%	-3.33%	-21.62%	-47.27%
ValueMax W260914 SI 9E9W.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+29.17%	+106.67%	+181.82%

1 ...31 32 33 34 35 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.415,"volume":4143000,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.000975,"peRate":38.978117,"amplitude":0.012048,"marketValue":2525269984.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0.024691,"changeRate20Day":0.050633,"changeRate60Day":0.024691,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.051429,"amount":1727620.5,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":38.978116,"pbRate":1.476594,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.093976,"floatMarketCap":1763811184.695,"shares":6084987915,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"SHEN YAO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":125.80944,"amplitude":0,"marketValue":46376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.1105,"changeRate5Day":-0.048951,"changeRate20Day":-0.021583,"changeRate60Day":0.105691,"changeRateWTD":-0.048951,"changeRateMTD":-0.048951,"changeRateQTD":-0.048951,"changeRateYTD":0.088,"amount":0,"eps":0.001081,"lyrEps":0.001081,"lyrPeRate":125.809436,"pbRate":0.475851,"roa":-0.005983,"roe":0.003728,"dividePrice":0.005,"divideRate":0.036765,"floatMarketCap":14211039.704,"shares":341000000,"floatShares":104492939},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.043,"volume":898000,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000353,"peRate":4777.777609,"amplitude":0,"marketValue":1136965872.701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085106,"amount":38614,"eps":0.000009,"lyrEps":0.000583,"lyrPeRate":73.756432,"pbRate":2.224116,"roa":0.014187,"roe":0.003396,"dividePrice":0.0004,"divideRate":0.009302,"floatMarketCap":109276177.651,"shares":26441066807,"floatShares":2541306457},{"symbol":"A34.SI","nameCN":"Amara","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":278.473101,"amplitude":0,"marketValue":511721698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8949,"week52Low":0.5221,"changeRate5Day":0,"changeRate20Day":0.00565,"changeRate60Day":0.420591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.570219,"amount":0,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.322459,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":23285997.38,"shares":574968200,"floatShares":26164042},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0,"change":0,"latestPrice":0.016,"volume":13656700,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.005714,"peRate":41.95941,"amplitude":0.125,"marketValue":51872513.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0.066667,"changeRate20Day":0.333333,"changeRate60Day":0.777778,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.454545,"amount":214180.5,"eps":0.000381,"lyrEps":0.000085,"lyrPeRate":188.235294,"pbRate":5.043302,"roa":0.056216,"roe":0.275623,"dividePrice":0,"divideRate":0,"floatMarketCap":38240562.16,"shares":3242032092,"floatShares":2390035135},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":28.513238,"amplitude":0,"marketValue":155306281.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":0.014493,"changeRate20Day":0.076923,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.044776,"amount":0,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":28.513238,"pbRate":0.382118,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.042857,"floatMarketCap":18088087.64,"shares":2218661158,"floatShares":258401252},{"symbol":"A26.SI","nameCN":"Sinarmas Land","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A05.SI","nameCN":"AVJennings A$","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":563.746724,"amplitude":0,"marketValue":362495430.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":323.544052,"pbRate":0.791238,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":93737547.8,"shares":557685278,"floatShares":144211612},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.06,"volume":1102300,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.004381,"peRate":12.981394,"amplitude":0,"marketValue":59275738.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.05,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":66138,"eps":0.004622,"lyrEps":0.005823,"lyrPeRate":10.303967,"pbRate":0.595168,"roa":0.028878,"roe":0.047831,"dividePrice":0,"divideRate":0,"floatMarketCap":15096362.82,"shares":987928976,"floatShares":251606047},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.45098,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W1W.SI","nameCN":"SATS MB eCW250630","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9U1W.SI","nameCN":"Meituan MB eCW250804","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"BeverlyJCG","changeRate":0,"change":0,"latestPrice":0.011,"volume":256900,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000663,"peRate":0,"amplitude":0.090909,"marketValue":10119602.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":-0.266667,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":2617.1,"eps":-0.006578,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-2.962413,"roa":-0.298609,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4263119.278,"shares":919963850,"floatShares":387556298},{"symbol":"9Q4W.SI","nameCN":"SGX MB ePW250627","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.557143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PVW.SI","nameCN":"NASDAQ 15500MBePW250919","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15104699.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.113636,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":-0.346667,"amount":0,"eps":-0.003499,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.508107,"roa":-0.153142,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":807885.393,"shares":308259172,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31088598.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.472727,"amount":0,"eps":-0.0287,"lyrEps":-0.045517,"lyrPeRate":0,"pbRate":0.449649,"roa":-0.086889,"roe":-0.591116,"dividePrice":0,"divideRate":0,"floatMarketCap":8395880.19,"shares":1072020642,"floatShares":289513110},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.291667,"changeRate60Day":1.066667,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":1.818182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}