AVJennings A$

0.640

+0.000

Volume:- -

Turnover:- -

Market Cap:356.92M

PE:555.07

High:0.640

Open:0.640

Low:0.640

Close:0.640

Loading ...

Overview Company News Filings

Concept

Real Estate+0.19%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/A05.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A05.SI\",,,,,undefined,":{"symbol":"A05.SI","market":"SI","secType":"STK","nameCN":"AVJennings A$","latestPrice":0.64,"timestamp":1745226360049,"preClose":0.64,"halted":0,"volume":0,"delay":15,"nameEN":"AVJennings A$","floatShares":143942474,"shares":557685278,"eps":0.001153,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.64,"high":0.64,"low":0.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001153,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.64,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A05.SI\",,,,,undefined,":{"symbol":"A05.SI","floatShares":143942474,"roa":"0.73%","roe":"0.14%","lyrEps":0.002009,"shares":557685278,"dividePrice":0,"high":0.64,"amplitude":0,"preClose":0.64,"low":0.64,"week52Low":0.25,"pbRate":"0.78","psRate":"1.08","week52High":0.7,"institutionHeld":0,"latestPrice":0.64,"eps":0.001153,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.001153,"open":0.64,"prevYearClose":0.63,"prevWeekClose":0.64,"prevMonthClose":0.58,"prevQuarterClose":0.58,"fiveDayClose":0.63,"twentyDayClose":0.61,"sixtyDayClose":0.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A05.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A05.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514033434","title":"Avjennings' Attributable Profit Declines 13% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033434","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033434?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:36","pubTimestamp":1740454571,"startTime":"0","endTime":"0","summary":"Avjennings'  attributable profit to owners declined 13% to SG$2.4 million in 2024, from SG$2.8 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share decreased to SG$0.0043 compared with SG$0.0061 in the comparable period.Revenue, however, increased 9.1% year on year to SG$131.4 million from SG$120.4 million, mainly due to higher apartment settlements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Avjennings' Attributable Profit Declines 13% in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A05.SI","BK6126","AVJ.AU","BK7014","BK7145"],"gpt_icon":0},{"id":"2505259394","title":"AVJennings Grants Ho Bee Land Due Diligence Exclusivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259394","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259394?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:44","pubTimestamp":1737413085,"startTime":"0","endTime":"0","summary":"AVJennings (SGX:A05, ASX:AVJ) has signed confidentiality and exclusivity agreements with Singapore-based Ho Bee Land (SGX:H13), granting due diligence access until Feb. 21, according to a Monday filin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AVJennings Grants Ho Bee Land Due Diligence Exclusivity","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","A05.SI","H13.SI","AVJ.AU","BK7145","BK6126","BK6512","BK7014"],"gpt_icon":0},{"id":"2503655126","title":"Ho Bee Land Makes Non-Binding Offer to Acquire AV Jennings for AU$391 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655126","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655126?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:31","pubTimestamp":1736908301,"startTime":"0","endTime":"0","summary":"Ho Bee Land  made a non-binding indicative offer to acquire all of the shares of dual-listed AV Jennings  that it does not already own, according to a filing with the Singapore Exchange on Wednesday.The total proposed consideration amounts to AU$390.7 million, with shareholders set to receive cash payments of AU$0.70 per share.Ho Bee Land will execute the acquisition of the residential property development company through a scheme of arrangement.Ho Bee Land indirectly holds 5.49% stake in the Australian company.The acquisition is seen as an opportunity for the group to consolidate its presence in Australia, according to the filing.AV Jennings' shares were up nearly 8% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ho Bee Land Makes Non-Binding Offer to Acquire AV Jennings for AU$391 Million","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6126","H13.SI","BK7145","A05.SI","BK7014","AVJ.AU","BK6512"],"gpt_icon":0},{"id":"2480343845","title":"AVJennings Reports 29% Increase in Settlements in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343845","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343845?lang=en_us&edition=fundamental","pubTime":"2024-11-04 10:10","pubTimestamp":1730686202,"startTime":"0","endTime":"0","summary":"AVJennings  booked a 20% increase in settlements to SG$50.4 million in the fiscal first quarter ended Sept. 30, according to a filing with the Singapore Exchange on Monday.The home builder signed off on 93 unconditional retail contracts worth SG$34.5 million, compared with 162 in the previous quarter.The company did not report any new land acquisitions during the period.The total number of work-in-progress lots under development decreased from 1,062 in June to 981 by the end of September while 125 lots commenced production during the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7145","AVJ.AU","A05.SI","BK6117","BK6512","BK7014","BK6126"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A05.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-03-08","symbol":"A05.SI","amount":0.009867,"defaultRemindTime":1678235400000,"name":"AVJENNINGS LIMITED","recordDate":"2023-03-24","payableDate":"2023-03-09","currency":"SGD","type":"dividend","dateTimestamp":1678204800000},{"market":"SI","date":"2022-09-07","symbol":"A05.SI","amount":0.006488,"defaultRemindTime":1662510600000,"name":"AVJENNINGS LIMITED","recordDate":"2022-09-22","payableDate":"2022-09-08","currency":"SGD","type":"dividend","dateTimestamp":1662480000000},{"market":"SI","date":"2022-03-09","symbol":"A05.SI","amount":0.0102,"defaultRemindTime":1646785800000,"name":"AVJENNINGS LIMITED","recordDate":"2022-03-25","payableDate":"2022-03-10","currency":"SGD","type":"dividend","dateTimestamp":1646755200000},{"market":"SI","date":"2021-09-08","symbol":"A05.SI","amount":0.0176,"defaultRemindTime":1631061000000,"name":"AVJENNINGS LIMITED","recordDate":"2021-09-23","payableDate":"2021-09-09","currency":"SGD","type":"dividend","dateTimestamp":1631030400000},{"market":"SI","date":"2021-03-11","symbol":"A05.SI","amount":0.007,"defaultRemindTime":1615422600000,"name":"AVJENNINGS LIMITED","recordDate":"2021-03-26","payableDate":"2021-03-12","currency":"AUD","type":"dividend","dateTimestamp":1615392000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.015,"currency":"AUD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-19","value":0.035,"currency":"AUD"},{"executeDate":"2018-03-22","recordDate":"2018-03-26","paymentDate":"2018-04-19","value":0.02,"currency":"AUD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-10-11","value":0.03,"currency":"AUD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-22","value":0.01,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A05.SI","date":"2025-04-17","current":547.42113,"percent":0.979592,"low":4.861208,"twenty":8.922732,"median":13.324395,"eighty":39.687978,"high":564.528041,"avg":65.287907,"sd":127.326711,"marketCap":299291430.84},"quantilePoints":[{"date":"2020-04-24","current":6.118445,"twenty":6.381444,"median":7.222792,"eighty":10.442123,"marketCap":132782402.26},{"date":"2020-04-30","current":6.713293,"twenty":6.381444,"median":7.219348,"eighty":10.099758,"marketCap":147785641.13},{"date":"2020-05-08","current":6.458358,"twenty":6.379078,"median":7.178831,"eighty":10.014167,"marketCap":142480739.16},{"date":"2020-05-15","current":6.288401,"twenty":6.37338,"median":7.178104,"eighty":9.928576,"marketCap":137433744.51},{"date":"2020-05-22","current":6.543337,"twenty":6.37338,"median":7.172469,"eighty":9.877221,"marketCap":145459179.41},{"date":"2020-05-29","current":7.138185,"twenty":6.37338,"median":7.171313,"eighty":9.757394,"marketCap":160107121.14},{"date":"2020-06-05","current":7.39312,"twenty":6.37338,"median":7.171313,"eighty":9.681243,"marketCap":171817930.76},{"date":"2020-06-12","current":7.223164,"twenty":6.37338,"median":7.171313,"eighty":9.586211,"marketCap":164447748.43},{"date":"2020-06-19","current":8.072948,"twenty":6.37338,"median":7.171313,"eighty":9.380793,"marketCap":184762882.11},{"date":"2020-06-26","current":8.157926,"twenty":6.37338,"median":7.171313,"eighty":9.243847,"marketCap":186274757.39},{"date":"2020-07-03","current":8.072948,"twenty":6.37338,"median":7.171313,"eighty":9.243847,"marketCap":186745937.07},{"date":"2020-07-10","current":8.582818,"twenty":6.37338,"median":7.172469,"eighty":11.053253,"marketCap":198621137.63},{"date":"2020-07-17","current":9.092688,"twenty":6.37338,"median":7.171313,"eighty":9.243847,"marketCap":211165581.02},{"date":"2020-07-24","current":9.772516,"twenty":6.37338,"median":7.171313,"eighty":9.243847,"marketCap":229270627.54},{"date":"2020-07-30","current":9.687537,"twenty":6.37338,"median":7.171313,"eighty":9.243847,"marketCap":227270188.59},{"date":"2020-08-07","current":8.752775,"twenty":6.37338,"median":7.171313,"eighty":9.158256,"marketCap":206026255.78},{"date":"2020-08-14","current":8.837753,"twenty":6.37338,"median":7.171313,"eighty":9.158256,"marketCap":207509363.71},{"date":"2020-08-21","current":8.412861,"twenty":6.37338,"median":7.171313,"eighty":9.158256,"marketCap":197646639.21},{"date":"2020-08-28","current":8.327883,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":198754564.21},{"date":"2020-09-04","current":23.81399,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":213266631.74},{"date":"2020-09-11","current":23.140009,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":208207154.74},{"date":"2020-09-18","current":23.140009,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":207695235.65},{"date":"2020-09-25","current":23.58933,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":206249866.32},{"date":"2020-10-02","current":24.03865,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":212257082.97},{"date":"2020-10-09","current":24.03865,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":212664282.54},{"date":"2020-10-16","current":24.937292,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":217036523.17},{"date":"2020-10-23","current":22.915349,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":200201024.44},{"date":"2020-10-30","current":22.915349,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":199050369.02},{"date":"2020-11-06","current":24.03865,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":212783020.12},{"date":"2020-11-13","current":24.487971,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":216401820.78},{"date":"2020-11-20","current":24.937292,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":221537689.74},{"date":"2020-11-27","current":24.487971,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":218930883.18},{"date":"2020-12-04","current":24.712631,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":221491928.71},{"date":"2020-12-11","current":24.03865,"twenty":6.37338,"median":7.171313,"eighty":9.092688,"marketCap":218953325.74},{"date":"2020-12-18","current":23.81399,"twenty":6.368605,"median":7.169083,"eighty":9.080674,"marketCap":217741492.96},{"date":"2020-12-24","current":23.81399,"twenty":6.36383,"median":7.164872,"eighty":9.072664,"marketCap":217335259.33},{"date":"2020-12-31","current":23.36467,"twenty":6.361443,"median":7.162891,"eighty":9.072664,"marketCap":215407086.65},{"date":"2021-01-08","current":23.36467,"twenty":6.361443,"median":7.159757,"eighty":9.072664,"marketCap":214995969.91},{"date":"2021-01-15","current":23.58933,"twenty":6.361443,"median":7.159757,"eighty":9.072664,"marketCap":218800444.54},{"date":"2021-01-22","current":23.36467,"twenty":6.361443,"median":7.159757,"eighty":9.072664,"marketCap":216438251.71},{"date":"2021-01-29","current":23.36467,"twenty":6.361443,"median":7.159757,"eighty":9.072664,"marketCap":214853378.54},{"date":"2021-02-05","current":24.487971,"twenty":6.361443,"median":7.147404,"eighty":9.072664,"marketCap":226204939.47},{"date":"2021-02-11","current":24.487971,"twenty":6.361443,"median":7.147404,"eighty":9.072664,"marketCap":227586856.09},{"date":"2021-02-19","current":26.509914,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":249617830.69},{"date":"2021-02-26","current":24.03865,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":223480209.46},{"date":"2021-03-05","current":37.832066,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":221467669.63},{"date":"2021-03-12","current":39.259691,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":233012987.03},{"date":"2021-03-19","current":38.902784,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":230221390.97},{"date":"2021-03-26","current":38.188972,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":223127339.6},{"date":"2021-04-01","current":38.545878,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":224268645.19},{"date":"2021-04-09","current":38.188972,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":222182767.98},{"date":"2021-04-15","current":38.188972,"twenty":6.361443,"median":7.138185,"eighty":9.072664,"marketCap":224629488.79},{"date":"2021-04-23","current":38.902784,"twenty":6.361443,"median":7.138185,"eighty":9.092688,"marketCap":227420888.99},{"date":"2021-04-30","current":38.902784,"twenty":6.361443,"median":7.138185,"eighty":9.092688,"marketCap":226963905.31},{"date":"2021-05-07","current":39.259691,"twenty":6.361443,"median":7.138185,"eighty":9.217375,"marketCap":233915322.79},{"date":"2021-05-11","current":39.259691,"twenty":6.361443,"median":7.138185,"eighty":9.415606,"marketCap":232330654.88},{"date":"2021-05-21","current":39.259691,"twenty":6.361443,"median":7.12559,"eighty":9.586211,"marketCap":230144569.87},{"date":"2021-05-28","current":39.973503,"twenty":6.361443,"median":7.12559,"eighty":9.687537,"marketCap":231867235.04},{"date":"2021-06-04","current":40.687316,"twenty":6.361443,"median":7.12559,"eighty":9.757394,"marketCap":237382876.35},{"date":"2021-06-09","current":42.293394,"twenty":6.361443,"median":7.12559,"eighty":9.828891,"marketCap":246529871.02},{"date":"2021-06-18","current":43.18566,"twenty":6.361443,"median":7.12559,"eighty":9.772516,"marketCap":249381990.45},{"date":"2021-06-25","current":44.256379,"twenty":6.361443,"median":7.12559,"eighty":9.800704,"marketCap":256405250.45},{"date":"2021-07-01","current":44.256379,"twenty":6.361443,"median":7.12559,"eighty":9.900143,"marketCap":253636681.48},{"date":"2021-07-08","current":43.542566,"twenty":6.361443,"median":7.12559,"eighty":9.925476,"marketCap":249270967},{"date":"2021-07-14","current":43.899472,"twenty":6.361443,"median":7.12559,"eighty":9.857494,"marketCap":252752543.29},{"date":"2021-07-23","current":44.256379,"twenty":6.361443,"median":7.12485,"eighty":9.772516,"marketCap":252468205.44},{"date":"2021-07-30","current":44.256379,"twenty":6.361443,"median":7.12411,"eighty":9.75552,"marketCap":250560438.69},{"date":"2021-08-05","current":43.18566,"twenty":6.361443,"median":7.12411,"eighty":9.687537,"marketCap":245988165.19},{"date":"2021-08-13","current":43.18566,"twenty":6.361443,"median":7.122887,"eighty":9.687537,"marketCap":245660818.33},{"date":"2021-08-19","current":46.04091,"twenty":6.361443,"median":7.117765,"eighty":9.687537,"marketCap":255994319.26},{"date":"2021-08-27","current":13.866037,"twenty":6.361443,"median":7.117765,"eighty":9.228654,"marketCap":256187140.8},{"date":"2021-09-03","current":13.324395,"twenty":6.361443,"median":7.117765,"eighty":9.160671,"marketCap":249017423.58},{"date":"2021-09-10","current":13.107738,"twenty":6.361443,"median":7.117765,"eighty":9.160671,"marketCap":242240477.38},{"date":"2021-09-17","current":13.432724,"twenty":6.361443,"median":7.117765,"eighty":9.092688,"marketCap":246080686.5},{"date":"2021-09-24","current":13.216067,"twenty":6.360887,"median":7.117765,"eighty":9.092688,"marketCap":242741505.95},{"date":"2021-10-01","current":13.107738,"twenty":6.36033,"median":7.117765,"eighty":9.12668,"marketCap":241506651.77},{"date":"2021-10-08","current":13.216067,"twenty":6.359774,"median":7.12411,"eighty":9.687537,"marketCap":245031229.62},{"date":"2021-10-15","current":12.99941,"twenty":6.359217,"median":7.12559,"eighty":9.75552,"marketCap":243417946.36},{"date":"2021-10-22","current":13.216067,"twenty":6.358661,"median":7.138185,"eighty":9.942472,"marketCap":249262858.41},{"date":"2021-10-29","current":13.216067,"twenty":6.358661,"median":7.156623,"eighty":12.782753,"marketCap":249471800.01},{"date":"2021-11-05","current":13.324395,"twenty":6.36033,"median":7.162891,"eighty":12.99941,"marketCap":249600953.08},{"date":"2021-11-12","current":13.216067,"twenty":6.36033,"median":7.171313,"eighty":13.107738,"marketCap":244915521.43},{"date":"2021-11-19","current":12.891082,"twenty":6.36033,"median":7.172469,"eighty":13.107738,"marketCap":237962334.1},{"date":"2021-11-26","current":12.782753,"twenty":6.36033,"median":7.178104,"eighty":13.107738,"marketCap":232970185.7},{"date":"2021-12-03","current":12.782753,"twenty":6.36033,"median":7.178831,"eighty":13.107738,"marketCap":229741532},{"date":"2021-12-10","current":13.107738,"twenty":6.36033,"median":7.219348,"eighty":13.107738,"marketCap":240256094.33},{"date":"2021-12-17","current":12.782753,"twenty":6.36033,"median":7.223164,"eighty":13.107738,"marketCap":233442876.24},{"date":"2021-12-24","current":12.566096,"twenty":6.36033,"median":7.243505,"eighty":13.107738,"marketCap":230574681.3},{"date":"2021-12-31","current":12.99941,"twenty":6.36033,"median":7.243505,"eighty":13.107738,"marketCap":239238764.46},{"date":"2022-01-07","current":12.99941,"twenty":6.36033,"median":7.265218,"eighty":13.107738,"marketCap":236806711.89},{"date":"2022-01-14","current":12.782753,"twenty":6.36033,"median":7.266227,"eighty":13.107738,"marketCap":232917417.96},{"date":"2022-01-21","current":12.674425,"twenty":6.36033,"median":7.270914,"eighty":13.107738,"marketCap":231670220.64},{"date":"2022-01-28","current":12.566096,"twenty":6.36033,"median":7.308179,"eighty":13.107738,"marketCap":222922722.4},{"date":"2022-02-04","current":12.349439,"twenty":6.359217,"median":7.314117,"eighty":13.107738,"marketCap":222096148.09},{"date":"2022-02-11","current":12.349439,"twenty":6.359217,"median":7.316382,"eighty":13.107738,"marketCap":224463774.42},{"date":"2022-02-18","current":12.782753,"twenty":6.359217,"median":7.320715,"eighty":13.107738,"marketCap":231038885.17},{"date":"2022-02-25","current":11.048196,"twenty":6.361443,"median":7.367545,"eighty":13.107738,"marketCap":228173916.1},{"date":"2022-03-04","current":11.238682,"twenty":6.36383,"median":7.367545,"eighty":13.107738,"marketCap":238189112.92},{"date":"2022-03-11","current":10.286251,"twenty":6.375528,"median":7.367545,"eighty":13.107738,"marketCap":217902376.15},{"date":"2022-03-18","current":10.476737,"twenty":6.381444,"median":7.369295,"eighty":13.107738,"marketCap":223924764.21},{"date":"2022-03-25","current":10.57198,"twenty":6.403845,"median":7.370516,"eighty":13.107738,"marketCap":229788838.87},{"date":"2022-04-01","current":10.667223,"twenty":6.413477,"median":7.372853,"eighty":13.107738,"marketCap":231116118.88},{"date":"2022-04-08","current":10.095765,"twenty":6.418241,"median":7.372853,"eighty":13.107738,"marketCap":218841082.17},{"date":"2022-04-14","current":10.095765,"twenty":6.422407,"median":7.39312,"eighty":13.107738,"marketCap":217872748.58},{"date":"2022-04-22","current":10.095765,"twenty":6.45615,"median":7.405631,"eighty":13.107738,"marketCap":216588787.32},{"date":"2022-04-29","current":9.810036,"twenty":6.458358,"median":7.418709,"eighty":13.107738,"marketCap":205935064.46},{"date":"2022-05-06","current":10.000522,"twenty":6.464319,"median":7.418709,"eighty":13.107738,"marketCap":209820265.53},{"date":"2022-05-13","current":10.095765,"twenty":6.468293,"median":7.420471,"eighty":13.107738,"marketCap":206237703.91},{"date":"2022-05-20","current":9.524307,"twenty":6.471588,"median":7.437527,"eighty":13.107738,"marketCap":197145076.83},{"date":"2022-05-27","current":9.524307,"twenty":6.47504,"median":7.454185,"eighty":13.107738,"marketCap":197425201.77},{"date":"2022-06-03","current":9.048091,"twenty":6.516165,"median":7.469872,"eighty":13.107738,"marketCap":191927156.94},{"date":"2022-06-10","current":8.571876,"twenty":6.536438,"median":7.469872,"eighty":13.107738,"marketCap":178731356.09},{"date":"2022-06-17","current":8.857605,"twenty":6.563043,"median":7.470118,"eighty":13.107738,"marketCap":182763008.23},{"date":"2022-06-24","current":8.571876,"twenty":6.577848,"median":7.517165,"eighty":13.107738,"marketCap":175456820.47},{"date":"2022-07-01","current":8.857605,"twenty":6.577925,"median":7.521036,"eighty":13.107738,"marketCap":181061056.97},{"date":"2022-07-08","current":9.048091,"twenty":6.577925,"median":7.521036,"eighty":13.107738,"marketCap":184576924.07},{"date":"2022-07-15","current":8.762362,"twenty":6.577925,"median":7.565457,"eighty":13.107738,"marketCap":176408660.73},{"date":"2022-07-22","current":8.762362,"twenty":6.577925,"median":7.568297,"eighty":13.107738,"marketCap":179415191.5},{"date":"2022-07-29","current":9.048091,"twenty":6.577925,"median":7.572199,"eighty":13.107738,"marketCap":185913264.71},{"date":"2022-08-05","current":9.048091,"twenty":6.577925,"median":7.594713,"eighty":13.107738,"marketCap":184975245.31},{"date":"2022-08-19","current":8.56135,"twenty":6.577925,"median":7.66694,"eighty":13.15107,"marketCap":175419559.25},{"date":"2022-09-12","current":13.340321,"twenty":6.577925,"median":7.696224,"eighty":13.216067,"marketCap":167027561.96},{"date":"2022-09-23","current":12.719841,"twenty":6.568996,"median":7.696224,"eighty":13.216067,"marketCap":156672998.38},{"date":"2022-09-30","current":13.030081,"twenty":6.568996,"median":7.696224,"eighty":13.216067,"marketCap":158474578.51},{"date":"2022-10-07","current":12.719841,"twenty":6.577925,"median":7.760898,"eighty":13.216067,"marketCap":152752270.26},{"date":"2022-10-14","current":12.409601,"twenty":6.577925,"median":7.760898,"eighty":13.216067,"marketCap":145639877.56},{"date":"2022-10-21","current":12.409601,"twenty":6.577925,"median":7.768922,"eighty":13.216067,"marketCap":145981231.65},{"date":"2022-10-28","current":12.099361,"twenty":6.577925,"median":7.818368,"eighty":13.216067,"marketCap":144545967.44},{"date":"2022-11-04","current":11.944241,"twenty":6.577925,"median":7.825572,"eighty":13.216067,"marketCap":139727191.19},{"date":"2022-11-11","current":12.254481,"twenty":6.588637,"median":7.854611,"eighty":13.216067,"marketCap":146167736.44},{"date":"2022-11-18","current":12.719841,"twenty":6.6292,"median":7.890246,"eighty":13.216067,"marketCap":152566538.31},{"date":"2022-11-25","current":12.719841,"twenty":6.705603,"median":7.902991,"eighty":13.216067,"marketCap":154740679.72},{"date":"2022-12-02","current":12.409601,"twenty":6.713293,"median":7.953025,"eighty":13.216067,"marketCap":149695523.7},{"date":"2022-12-09","current":12.409601,"twenty":6.713293,"median":7.95492,"eighty":13.216067,"marketCap":148476763.82},{"date":"2022-12-16","current":12.564721,"twenty":6.71137,"median":7.971445,"eighty":13.216067,"marketCap":149817222.64},{"date":"2022-12-23","current":12.874961,"twenty":6.71137,"median":7.997158,"eighty":13.216067,"marketCap":151971053.87},{"date":"2022-12-30","current":12.564721,"twenty":6.709448,"median":8.019594,"eighty":13.216067,"marketCap":149515830.38},{"date":"2023-01-06","current":13.340321,"twenty":6.707525,"median":8.019594,"eighty":13.216067,"marketCap":158409635.68},{"date":"2023-01-13","current":13.185201,"twenty":6.705603,"median":8.019594,"eighty":13.216067,"marketCap":158605764.74},{"date":"2023-01-20","current":13.340321,"twenty":6.705603,"median":8.072948,"eighty":13.216067,"marketCap":159178919.03},{"date":"2023-01-27","current":13.340321,"twenty":6.70368,"median":8.084269,"eighty":13.324395,"marketCap":162473751.64},{"date":"2023-02-03","current":13.340321,"twenty":6.70368,"median":8.084269,"eighty":13.324395,"marketCap":161943395.58},{"date":"2023-02-10","current":12.719841,"twenty":6.70368,"median":8.084269,"eighty":13.324395,"marketCap":153295024.84},{"date":"2023-02-17","current":8.175078,"twenty":6.707525,"median":8.148943,"eighty":13.324395,"marketCap":151338689.69},{"date":"2023-02-24","current":7.77137,"twenty":6.713293,"median":8.148943,"eighty":13.324395,"marketCap":142821582.83},{"date":"2023-03-03","current":8.074151,"twenty":6.713293,"median":8.153434,"eighty":13.324395,"marketCap":147280758.03},{"date":"2023-03-10","current":7.872297,"twenty":7.912668,"median":7.973224,"eighty":8.03378,"marketCap":141541746.89},{"date":"2023-03-17","current":7.46859,"twenty":6.672579,"median":8.166502,"eighty":13.324395,"marketCap":134555428.62},{"date":"2023-03-24","current":7.670444,"twenty":6.659007,"median":8.175078,"eighty":13.324395,"marketCap":137381419.76},{"date":"2023-03-31","current":8.276005,"twenty":6.645436,"median":8.22826,"eighty":13.324395,"marketCap":148269423.62},{"date":"2023-04-06","current":8.477859,"twenty":6.645436,"median":8.277148,"eighty":13.324395,"marketCap":152167032.08},{"date":"2023-04-14","current":9.083196,"twenty":6.637819,"median":8.376932,"eighty":13.324395,"marketCap":163649039.22},{"date":"2023-04-21","current":9.08153,"twenty":6.63528,"median":8.44536,"eighty":13.324395,"marketCap":164408957.63},{"date":"2023-04-28","current":9.181983,"twenty":6.632741,"median":8.49784,"eighty":13.324395,"marketCap":163456093.38},{"date":"2023-05-05","current":8.980181,"twenty":6.632741,"median":8.571876,"eighty":13.324395,"marketCap":160061750.99},{"date":"2023-05-12","current":8.677479,"twenty":6.632741,"median":8.571876,"eighty":13.324395,"marketCap":155632452.45},{"date":"2023-05-19","current":8.577154,"twenty":6.632741,"median":8.579986,"eighty":13.324395,"marketCap":153896021.96},{"date":"2023-05-26","current":8.274431,"twenty":6.632741,"median":8.579986,"eighty":13.324395,"marketCap":146754483.01},{"date":"2023-06-01","current":8.072615,"twenty":6.632741,"median":8.579986,"eighty":13.324395,"marketCap":143862354.82},{"date":"2023-06-09","current":8.072615,"twenty":6.632741,"median":8.624968,"eighty":13.324395,"marketCap":146577457.08},{"date":"2023-06-16","current":8.274431,"twenty":6.632741,"median":8.624968,"eighty":13.324395,"marketCap":152981203.83},{"date":"2023-06-23","current":7.8708,"twenty":6.632741,"median":8.624968,"eighty":13.324395,"marketCap":143703737.38},{"date":"2023-06-30","current":8.072615,"twenty":6.631856,"median":8.667119,"eighty":13.324395,"marketCap":145985726.82},{"date":"2023-07-07","current":7.971708,"twenty":6.631856,"median":8.667119,"eighty":13.324395,"marketCap":143749055.35},{"date":"2023-07-14","current":8.173523,"twenty":6.631856,"median":8.667119,"eighty":13.324395,"marketCap":149724636.65},{"date":"2023-07-21","current":8.577154,"twenty":6.631856,"median":8.667119,"eighty":13.324395,"marketCap":155429811.27},{"date":"2023-07-28","current":8.173523,"twenty":6.631856,"median":8.677479,"eighty":13.324395,"marketCap":147371312.29},{"date":"2023-08-04","current":8.577154,"twenty":6.631856,"median":8.678061,"eighty":13.324395,"marketCap":151649303.9},{"date":"2023-08-11","current":8.476246,"twenty":6.630971,"median":8.678061,"eighty":13.324395,"marketCap":150683491.05},{"date":"2023-08-18","current":8.476246,"twenty":6.630971,"median":8.678061,"eighty":13.324395,"marketCap":148722675.2},{"date":"2023-08-23","current":8.006696,"twenty":6.6292,"median":8.678061,"eighty":13.324395,"marketCap":149034798.12},{"date":"2023-09-11","current":7.339471,"twenty":6.620379,"median":8.762362,"eighty":13.340321,"marketCap":137066372.63},{"date":"2023-09-25","current":7.625425,"twenty":6.588637,"median":8.762362,"eighty":13.340321,"marketCap":142749856.33},{"date":"2023-10-09","current":7.720743,"twenty":6.580067,"median":8.837753,"eighty":13.340321,"marketCap":143225886.56},{"date":"2023-10-16","current":5.337797,"twenty":6.577925,"median":8.847679,"eighty":13.340321,"marketCap":98566737.21},{"date":"2023-10-30","current":4.861208,"twenty":6.577925,"median":8.879281,"eighty":13.340321,"marketCap":89851079.88},{"date":"2023-11-27","current":6.554329,"twenty":6.577925,"median":8.922732,"eighty":13.358802,"marketCap":123017665.07},{"date":"2024-01-15","current":8.7828,"twenty":7.049482,"median":9.048091,"eighty":13.64938,"marketCap":166590015.23},{"date":"2024-01-22","current":8.389541,"twenty":7.138185,"median":9.048091,"eighty":13.64938,"marketCap":157582224.76},{"date":"2024-03-15","current":20.442377,"twenty":7.372853,"median":9.179825,"eighty":22.57273,"marketCap":159541772.22},{"date":"2024-03-22","current":22.329366,"twenty":7.39312,"median":9.308352,"eighty":22.57273,"marketCap":174877310.36},{"date":"2024-03-28","current":22.329366,"twenty":7.410883,"median":9.456875,"eighty":22.57273,"marketCap":174177293.98},{"date":"2024-04-05","current":20.756875,"twenty":7.46859,"median":9.524307,"eighty":22.643864,"marketCap":163996483.97},{"date":"2024-04-12","current":21.385871,"twenty":7.566875,"median":9.687537,"eighty":22.643864,"marketCap":167326437.94},{"date":"2024-04-19","current":21.700369,"twenty":7.63155,"median":9.743654,"eighty":22.643864,"marketCap":168653665.03},{"date":"2024-04-26","current":19.498883,"twenty":7.670444,"median":9.810036,"eighty":22.643864,"marketCap":153030111.92},{"date":"2024-05-03","current":19.498883,"twenty":7.696224,"median":9.942472,"eighty":22.643864,"marketCap":153615945.82},{"date":"2024-05-10","current":20.756875,"twenty":7.696224,"median":10.000522,"eighty":22.643864,"marketCap":164638549.3},{"date":"2024-05-17","current":21.071373,"twenty":7.718734,"median":10.095765,"eighty":22.643864,"marketCap":167931754},{"date":"2024-05-24","current":20.127879,"twenty":7.760898,"median":10.095765,"eighty":22.643864,"marketCap":159775906.28},{"date":"2024-05-31","current":20.127879,"twenty":7.760898,"median":10.191008,"eighty":22.643864,"marketCap":160074338.28},{"date":"2024-06-07","current":20.127879,"twenty":7.769892,"median":10.286251,"eighty":22.643864,"marketCap":160106223.24},{"date":"2024-06-14","current":18.869886,"twenty":7.77137,"median":10.286251,"eighty":22.643864,"marketCap":149973494.23},{"date":"2024-06-21","current":18.869886,"twenty":7.825572,"median":10.381494,"eighty":22.643864,"marketCap":150844136.6},{"date":"2024-06-28","current":17.926392,"twenty":7.843663,"median":10.476737,"eighty":22.643864,"marketCap":143480016.99},{"date":"2024-07-05","current":17.926392,"twenty":7.8708,"median":10.667223,"eighty":22.643864,"marketCap":144518205.18},{"date":"2024-07-12","current":18.24089,"twenty":7.890246,"median":10.952953,"eighty":22.643864,"marketCap":147023234.83},{"date":"2024-07-19","current":18.24089,"twenty":7.890246,"median":11.048196,"eighty":22.643864,"marketCap":146052139.92},{"date":"2024-07-26","current":18.712637,"twenty":7.95492,"median":11.789121,"eighty":22.643864,"marketCap":145958860.23},{"date":"2024-08-02","current":19.813381,"twenty":7.95492,"median":11.944241,"eighty":22.643864,"marketCap":153193047.79},{"date":"2024-08-08","current":19.813381,"twenty":7.971708,"median":12.099361,"eighty":22.643864,"marketCap":152922465.92},{"date":"2024-08-16","current":19.813381,"twenty":7.987969,"median":12.193632,"eighty":22.643864,"marketCap":153809057.54},{"date":"2024-08-23","current":18.869886,"twenty":8.019594,"median":12.254481,"eighty":22.643864,"marketCap":147129101.55},{"date":"2024-08-30","current":174.671387,"twenty":8.019594,"median":12.349439,"eighty":22.690689,"marketCap":158076863.09},{"date":"2024-09-06","current":166.440552,"twenty":8.050894,"median":12.409601,"eighty":22.915349,"marketCap":148832033.96},{"date":"2024-09-13","current":169.169086,"twenty":8.072615,"median":12.409601,"eighty":22.915349,"marketCap":151032592.42},{"date":"2024-09-20","current":163.712019,"twenty":8.072615,"median":12.433685,"eighty":23.140009,"marketCap":147278646.96},{"date":"2024-09-27","current":169.169086,"twenty":8.072948,"median":12.564721,"eighty":23.36467,"marketCap":152914007.25},{"date":"2024-10-04","current":163.712019,"twenty":8.074151,"median":12.566096,"eighty":23.36467,"marketCap":148606709.91},{"date":"2024-10-11","current":166.440552,"twenty":8.074151,"median":12.566096,"eighty":23.58933,"marketCap":149622693.6},{"date":"2024-10-18","current":177.354687,"twenty":8.084269,"median":12.620261,"eighty":23.58933,"marketCap":159652524.82},{"date":"2024-10-25","current":177.354687,"twenty":8.084269,"median":12.674425,"eighty":23.81399,"marketCap":158694997.73},{"date":"2024-11-01","current":180.08322,"twenty":8.148943,"median":12.674425,"eighty":23.81399,"marketCap":159665480.58},{"date":"2024-11-08","current":160.983485,"twenty":8.157926,"median":12.719841,"eighty":24.03865,"marketCap":144176445.67},{"date":"2024-11-15","current":180.08322,"twenty":8.173523,"median":12.719841,"eighty":24.03865,"marketCap":160157032.29},{"date":"2024-11-22","current":193.725888,"twenty":8.173523,"median":12.719841,"eighty":24.03865,"marketCap":171929048.63},{"date":"2024-11-29","current":338.338172,"twenty":8.274431,"median":12.719841,"eighty":24.263311,"marketCap":301756086.81},{"date":"2024-12-06","current":341.066705,"twenty":8.276462,"median":12.719841,"eighty":24.263311,"marketCap":300578367.21},{"date":"2024-12-13","current":343.79524,"twenty":8.375338,"median":12.782753,"eighty":24.487971,"marketCap":300658119.17},{"date":"2024-12-20","current":341.066705,"twenty":8.394205,"median":12.782753,"eighty":24.712631,"marketCap":296787591.81},{"date":"2024-12-27","current":343.79524,"twenty":8.476246,"median":12.782753,"eighty":24.712631,"marketCap":297098189.1},{"date":"2025-01-03","current":351.980841,"twenty":8.476246,"median":12.828857,"eighty":24.89236,"marketCap":305514754.49},{"date":"2025-01-10","current":349.252306,"twenty":8.49784,"median":12.874961,"eighty":24.937292,"marketCap":302509436.12},{"date":"2025-01-17","current":390.180311,"twenty":8.563455,"median":12.891082,"eighty":24.937292,"marketCap":338855389.24},{"date":"2025-01-24","current":392.908845,"twenty":8.571876,"median":12.99941,"eighty":25.34168,"marketCap":341885925.25},{"date":"2025-01-31","current":392.908845,"twenty":8.571876,"median":12.99941,"eighty":25.835933,"marketCap":337736453.55},{"date":"2025-02-07","current":390.180311,"twenty":8.577154,"median":12.99941,"eighty":37.832066,"marketCap":338586257.59},{"date":"2025-02-14","current":390.180311,"twenty":8.667119,"median":12.99941,"eighty":38.188972,"marketCap":338577496.27},{"date":"2025-02-21","current":381.99471,"twenty":8.678061,"median":13.030081,"eighty":38.188972,"marketCap":333290040.48},{"date":"2025-02-28","current":560.251314,"twenty":8.752775,"median":13.107738,"eighty":38.545878,"marketCap":307668402.08},{"date":"2025-03-07","current":551.697859,"twenty":8.752775,"median":13.146469,"eighty":38.545878,"marketCap":304619072.31},{"date":"2025-03-14","current":543.144403,"twenty":8.762362,"median":13.185201,"eighty":38.902784,"marketCap":297457296.75},{"date":"2025-03-21","current":547.42113,"twenty":8.762362,"median":13.216067,"eighty":38.902784,"marketCap":300050194.43},{"date":"2025-03-28","current":521.760765,"twenty":8.826762,"median":13.216067,"eighty":38.974165,"marketCap":287334275.67},{"date":"2025-04-04","current":551.697859,"twenty":8.857605,"median":13.216067,"eighty":39.259691,"marketCap":305082034.21},{"date":"2025-04-11","current":543.144403,"twenty":8.879758,"median":13.270231,"eighty":39.331072,"marketCap":292981624.06},{"date":"2025-04-17","current":547.42113,"twenty":8.922732,"median":13.324395,"eighty":39.687978,"marketCap":299291430.84}],"updateTime":1745273889982}}}