SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Camsing Hc^ SI BAC.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	3.69M	0.00%	-48.75%	-63.39%	-63.39%
CosmoSteel^ SI B9S.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	33.45M	+5.79%	+2.40%	+20.75%	+25.49%
Global Inv SI B73.SI	0.123	0.00%	+0.000	0.00	0.00	0.00%	199.76M	0.00%	-1.60%	-0.81%	+2.50%
Broadway Ind SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	0.00%	88.68M	0.00%	0.00%	0.00%	0.00%
Banyan Tree SI B58.SI	0.335	0.00%	+0.000	119.70K	40.10K	0.00%	290.27M	+1.52%	-8.22%	-2.90%	-2.90%
World Precision SI B49.SI	0.225	0.00%	+0.000	0.00	0.00	0.00%	90.00M	0.00%	+21.62%	-19.64%	-16.67%
Ban Leong SI B26.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	39.88M	+4.23%	-2.63%	+15.63%	+13.85%
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%
United Food^ SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%
IPC Corp^ SI AZA.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	11.09M	+3.17%	-30.85%	+38.30%	+19.27%
Global Testing SI AYN.SI	1.130	0.00%	+0.000	0.00	0.00	0.00%	37.69M	+4.63%	+3.67%	+15.31%	+19.58%
Captii SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	7.03M	+4.76%	0.00%	+10.00%	+10.00%
Shanghai Turbo^ SI AWM.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	335.72K	0.00%	0.00%	0.00%	0.00%
Fuxing China SI AWK.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	+4.28%	-2.01%	-23.53%
Ascent Bridge^ SI AWG.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	43.34M	+35.00%	+22.73%	+62.00%	+113.16%
Brook Crompton SI AWC.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	18.79M	0.00%	-3.64%	-3.64%	-3.64%
First Reit SI AW9U.SI	0.255	0.00%	+0.000	397.30K	101.17K	1.96%	535.19M	0.00%	-5.56%	-3.48%	+2.20%
HL Global Ent SI AVX.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	23.95M	+4.08%	-1.92%	0.00%	-1.92%

1 ...32 33 34 35 36 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.592907,"nameCN":"Camsing Hc^","roe":-0.109111,"lyrEps":-0.009788,"changeRateMTD":-0.4875,"shares":90000000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.4875,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":-0.961438,"changeRateYTD":-0.633929,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":620564.274,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4875,"bidSize":0,"change":0,"eps":-0.009788,"marketValue":3690000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633929,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.057851,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"CosmoSteel^","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":0.024,"shares":261360097,"dividePrice":0.005,"high":0.128,"changeRateQTD":0.024,"amplitude":0,"preClose":0.128,"changeRateWTD":0.024,"low":0.128,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.435543,"changeRateYTD":0.254902,"week52High":0.131,"changeRate":0,"askSize":0,"floatMarketCap":9992202.112,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024,"bidSize":0,"change":0,"eps":-0.006615,"marketValue":33454092.416,"divideRate":0.039063,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.207547,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"B73.SI","floatShares":1624076216,"roa":0.059883,"nameCN":"Global Inv","roe":0.096308,"lyrEps":0.015697,"changeRateMTD":-0.02381,"shares":1624076216,"dividePrice":0.008,"high":0.123,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.123,"changeRateWTD":0,"low":0.123,"week52Low":0.1043,"lyrPeRate":7.835892,"pbRate":0.734865,"changeRateYTD":0.025,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":199761374.568,"latestPrice":0.123,"askPrice":0,"peRate":7.835892,"amount":0,"changeRate20Day":-0.016,"bidSize":0,"change":0,"eps":0.015697,"marketValue":199761374.568,"divideRate":0.065041,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008065,"turnoverRate":0,"open":0.123},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"Broadway Ind","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.12,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.194},{"changeRate5Day":0.015152,"symbol":"B58.SI","floatShares":243814077,"roa":0.012833,"nameCN":"Banyan Tree","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":-0.082192,"shares":866463808,"dividePrice":0.013,"high":0.335,"changeRateQTD":-0.082192,"amplitude":0,"preClose":0.335,"changeRateWTD":0.015152,"low":0.335,"week52Low":0.305,"lyrPeRate":6.901098,"pbRate":0.388433,"changeRateYTD":-0.028986,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":81677715.795,"latestPrice":0.335,"askPrice":0,"peRate":6.92163,"amount":40099.5,"changeRate20Day":-0.082192,"bidSize":0,"change":0,"eps":0.048399,"marketValue":290265375.68,"divideRate":0.038806,"bidPrice":0,"market":"SI","volume":119700,"changeRate60Day":-0.028986,"turnoverRate":0.000491,"open":0.335},{"changeRate5Day":0,"symbol":"B49.SI","floatShares":34392800,"roa":0.002776,"nameCN":"World Precision","roe":0.007138,"lyrEps":0.017452,"changeRateMTD":-0.081633,"shares":400000000,"dividePrice":0.066505,"high":0.225,"changeRateQTD":-0.081633,"amplitude":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.185,"lyrPeRate":12.892505,"pbRate":0.550351,"changeRateYTD":-0.166667,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":7738380,"latestPrice":0.225,"askPrice":0,"peRate":71.727131,"amount":0,"changeRate20Day":0.216216,"bidSize":0,"change":0,"eps":0.003137,"marketValue":90000000,"divideRate":0.295578,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.196429,"turnoverRate":0,"open":0.225},{"changeRate5Day":0.042254,"symbol":"B26.SI","floatShares":19367304,"roa":0.033242,"nameCN":"Ban Leong","roe":0.143721,"lyrEps":0.065363,"changeRateMTD":-0.013333,"shares":107796700,"dividePrice":0.021,"high":0.37,"changeRateQTD":-0.013333,"amplitude":0,"preClose":0.37,"changeRateWTD":0.042254,"low":0.37,"week52Low":0.3092,"lyrPeRate":5.660695,"pbRate":0.870366,"changeRateYTD":0.138462,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":7165902.48,"latestPrice":0.37,"askPrice":0,"peRate":6.238093,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.059313,"marketValue":39884779,"divideRate":0.056757,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15625,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"CHINA FISHERY GROUP LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"NUTRYFARM INTERNATIONAL LTD","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-0.993868,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.140559,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"United Food^","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.434838,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011526,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"8Telecom","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.031746,"symbol":"AZA.SI","floatShares":41020697,"roa":-0.032304,"nameCN":"IPC Corp^","roe":0.133568,"lyrEps":0.071108,"changeRateMTD":-0.221557,"shares":85291885,"dividePrice":0,"high":0.13,"changeRateQTD":-0.221557,"amplitude":0,"preClose":0.13,"changeRateWTD":0.056911,"low":0.13,"week52Low":0.082,"lyrPeRate":1.828205,"pbRate":0.228396,"changeRateYTD":0.192661,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5332690.61,"latestPrice":0.13,"askPrice":0,"peRate":1.828436,"amount":0,"changeRate20Day":-0.308511,"bidSize":0,"change":0,"eps":0.071099,"marketValue":11087945.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.382979,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.046296,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"Global Testing","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0.066038,"shares":33351527,"dividePrice":0.262417,"high":1.13,"changeRateQTD":0.066038,"amplitude":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":0.9,"lyrPeRate":7.552618,"pbRate":0.594941,"changeRateYTD":0.195767,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":22028936.42,"latestPrice":1.13,"askPrice":0,"peRate":5.756197,"amount":0,"changeRate20Day":0.036697,"bidSize":0,"change":0,"eps":0.19631,"marketValue":37687225.51,"divideRate":0.232227,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.153061,"turnoverRate":0,"open":1.13},{"changeRate5Day":0.047619,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"Shanghai Turbo^","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":0,"shares":30520000,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.198614,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":122137.114,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036332,"marketValue":335720,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AWK.SI","floatShares":5688133,"roa":-0.018671,"nameCN":"Fuxing China","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0.042781,"shares":17205438,"dividePrice":0,"high":0.195,"changeRateQTD":0.042781,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.165,"lyrPeRate":4.806744,"pbRate":0.032679,"changeRateYTD":-0.235294,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1109185.935,"latestPrice":0.195,"askPrice":0,"peRate":26.7422,"amount":0,"changeRate20Day":0.042781,"bidSize":0,"change":0,"eps":0.007292,"marketValue":3355060.41,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020101,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.35,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"Ascent Bridge^","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.227273,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.62,"turnoverRate":0,"open":0.405},{"changeRate5Day":0,"symbol":"AWC.SI","floatShares":12105505,"roa":0.013656,"nameCN":"Brook Crompton","roe":0.048738,"lyrEps":0.062043,"changeRateMTD":-0.036364,"shares":35458818,"dividePrice":0.02,"high":0.53,"changeRateQTD":-0.036364,"amplitude":0,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.505,"lyrPeRate":8.542462,"pbRate":0.418193,"changeRateYTD":-0.036364,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":6415917.65,"latestPrice":0.53,"askPrice":0,"peRate":8.542462,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":0.062043,"marketValue":18793173.54,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.036364,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"AW9U.SI","floatShares":1341302269,"roa":0.046242,"nameCN":"First Reit","roe":0.056875,"lyrEps":0.016821,"changeRateMTD":-0.037736,"shares":2098787373,"dividePrice":0.0236,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0,"low":0.25,"week52Low":0.2194,"lyrPeRate":15.159622,"pbRate":0.846457,"changeRateYTD":0.022044,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":342032078.595,"latestPrice":0.255,"askPrice":0,"peRate":15.159621,"amount":101172.8423,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.016821,"marketValue":535190780.115,"divideRate":0.092549,"bidPrice":0,"market":"SI","volume":397300,"changeRate60Day":-0.034822,"turnoverRate":0.000296,"open":0.255},{"changeRate5Day":0.040816,"symbol":"AVX.SI","floatShares":38982810,"roa":-0.001975,"nameCN":"HL Global Ent","roe":0.020909,"lyrEps":0.017473,"changeRateMTD":-0.072727,"shares":93915337,"dividePrice":0,"high":0.255,"changeRateQTD":-0.072727,"amplitude":0,"preClose":0.255,"changeRateWTD":-0.019231,"low":0.255,"week52Low":0.2,"lyrPeRate":14.593945,"pbRate":0.299677,"changeRateYTD":-0.019231,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9940616.55,"latestPrice":0.255,"askPrice":0,"peRate":14.593946,"amount":0,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":0.017473,"marketValue":23948410.935,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255}]}}}