SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GCCP SI 41T.SI	0.003	0.00%	+0.000	141.40K	424.20	0.00%	4.60M	0.00%	-50.00%	-40.00%	-40.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	9.60M	+12.50%	-25.00%	-35.71%	-35.71%
ZICO Hldgs SI 40W.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	13.52M	-5.71%	-13.16%	-10.81%	-29.79%
Alset SI 40V.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	76.84M	0.00%	-15.38%	-8.33%	-18.52%
ISEC SI 40T.SI	0.350	0.00%	+0.000	5.00K	1.75K	0.00%	201.32M	+2.94%	-7.89%	-12.50%	-12.50%
Versalink SI 40N.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	4.86M	+2.86%	-12.20%	-12.20%	-21.74%
Alita Resources SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%
Spackman SI 40E.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	9.81M	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	-28.85%	+85.00%	-13.95%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	33.67M	0.00%	-6.47%	+18.18%	+18.18%
Avi-Tech Hldg SI 1R6.SI	0.181	0.00%	+0.000	0.00	0.00	0.00%	30.96M	+5.23%	-0.55%	-21.30%	-21.30%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.70%	-86.11%	0.00%	0.00%
Jawala SI 1J7.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	18.96M	+7.38%	+7.38%	-8.57%	-8.57%
Hyphens Pharma SI 1J5.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	89.57M	+5.45%	+1.75%	+1.75%	+1.75%
SLB Dev SI 1J0.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	200.86M	0.00%	0.00%	+30.18%	+69.23%
LY Corp SI 1H8.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	34.22M	0.00%	-13.58%	-21.35%	-41.18%
Clearbridge SI 1H3.SI	0.003	0.00%	+0.000	690.00K	2.07K	0.00%	6.51M	0.00%	0.00%	0.00%	-25.00%

1 ...39 40 41 42 43 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"41T.SI","floatShares":629830442,"roa":-0.09322,"nameCN":"GCCP","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":-0.25,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.373273,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1889491.326,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":424.2,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.001945,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":141400,"changeRate60Day":-0.4,"turnoverRate":0.000225,"open":0.003},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"BlackGoldNatural","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.21717,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001425,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.125,"symbol":"41F.SI","floatShares":578272986,"roa":-0.046794,"nameCN":"GSS Energy","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":-0.25,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5204456.874,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.357143,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"ZICO Hldgs","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.131579,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.108108,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"40V.SI","floatShares":318985320,"roa":-0.134099,"nameCN":"Alset","roe":-0.187242,"lyrEps":-0.004927,"changeRateMTD":-0.083333,"shares":3492713362,"dividePrice":0,"high":0.022,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.920655,"changeRateYTD":-0.185185,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7017677.04,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":76839693.964,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.029412,"symbol":"40T.SI","floatShares":145007548,"roa":0.100087,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.078947,"shares":575193052,"dividePrice":0.01,"high":0.35,"changeRateQTD":-0.078947,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.25,"lyrPeRate":15.69366,"pbRate":2.235396,"changeRateYTD":-0.125,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.695068,"amount":1750,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.0223,"marketValue":201317568.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.125,"turnoverRate":0.000034,"open":0.35},{"changeRate5Day":0.028571,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"Versalink","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.076923,"shares":135000000,"dividePrice":0.017883,"high":0.036,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.808635,"changeRateYTD":-0.217391,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":544528.98,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121951,"bidSize":0,"change":0,"eps":-0.013216,"marketValue":4860000,"divideRate":0.49675,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"Alita Resources","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.663523,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.075988,"nameCN":"Spackman","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.068332,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"HealthBank","roe":-0.405345,"lyrEps":-0.0866,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.084,"lyrPeRate":0,"pbRate":3.357331,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015514,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":-0.288462,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.541667,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":0.541667,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.85,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139535,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0.397849,"shares":259000000,"dividePrice":0,"high":0.13,"changeRateQTD":0.397849,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.761806,"changeRateYTD":0.181818,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3873076.87,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064748,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":33670000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.052326,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":-0.021622,"shares":171046041,"dividePrice":0.0075,"high":0.181,"changeRateQTD":-0.021622,"amplitude":0,"preClose":0.181,"changeRateWTD":0,"low":0.181,"week52Low":0.171,"lyrPeRate":11.002371,"pbRate":0.6191,"changeRateYTD":-0.213043,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":15129782.76,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005495,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":30959333.421,"divideRate":0.041436,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213043,"turnoverRate":0,"open":0.181},{"changeRate5Day":0.086957,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.861111,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.073826,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"Jawala","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0.073826,"shares":118474000,"dividePrice":0.00279,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.950784,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073826,"bidSize":0,"change":0,"eps":-0.003104,"marketValue":18955840,"divideRate":0.017437,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.085714,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.054545,"symbol":"1J5.SI","floatShares":66161113,"roa":0.064996,"nameCN":"Hyphens Pharma","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":19186722.77,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":0,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.017544,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"SLB Dev","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":-0.022222,"shares":913000000,"dividePrice":0.001,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.116534,"changeRateYTD":0.692308,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":22773366,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":200860000,"divideRate":0.004545,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.301775,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.021178,"nameCN":"LY Corp","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.146341,"shares":488799200,"dividePrice":0.001163,"high":0.07,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.546577,"changeRateYTD":-0.411765,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3912966.12,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":-0.004241,"marketValue":34215944,"divideRate":0.016614,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213483,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1339054812,"roa":-0.109885,"nameCN":"Clearbridge","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":4017164.436,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2070,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":690000,"changeRate60Day":0,"turnoverRate":0.000515,"open":0.003}]}}}