SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Micro-Mechanics SI 5DD.SI	1.610	0.00%	0.000	0.00	0.00	0.00%	223.84M	-1.23%	+1.90%	+8.05%	-3.05%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.78%	+101.69%
SEN YUE HOLDINGS LIMITED SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.140	0.00%	0.000	440.00K	61.60K	0.00%	23.03M	0.00%	+2.94%	+19.25%	+22.27%
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	21.03M	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	11.64M	-11.11%	+33.33%	+33.33%	+14.29%
Pollux Prop SI 5AE.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	55.19M	-4.76%	-9.09%	0.00%	-9.09%
Trek 2000 Intl^ SI 5AB.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	33.28M	+0.93%	-5.22%	-3.54%	+53.52%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-27.91%	0.00%	0.00%
PAVILLON HOLDINGS LTD. SI 596.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	38.74M	0.00%	0.00%	+42.11%	+42.11%
GKE SI 595.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	66.26M	-1.15%	-4.44%	+17.81%	+12.27%
CapAllianz SI 594.SI	0.003	0.00%	0.000	196.61M	393.23K	33.33%	27.61M	0.00%	+50.00%	+50.00%	+200.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.43M	-33.33%	0.00%	-33.33%	-50.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	120.00K	240.00	0.00%	3.01M	0.00%	0.00%	+100.00%	-33.33%
Progen SI 583.SI	0.028	0.00%	0.000	50.00K	1.40K	0.00%	10.93M	0.00%	0.00%	+16.67%	-6.67%
Sunrise Shares SI 581.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	10.03M	+3.03%	-5.56%	+100.00%	+36.00%
Santak SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	0.00%	-21.43%	-21.43%
Memiontec W280512 SI 57XW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	8.82M	+14.29%	-20.00%	0.00%	0.00%

1 ...37 38 39 40 41 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":19.824167,"amplitude":0,"marketValue":223841328.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3713,"changeRate5Day":-0.01227,"changeRate20Day":0.018987,"changeRate60Day":0.080537,"changeRateWTD":0,"changeRateMTD":-0.006173,"changeRateQTD":-0.006173,"changeRateYTD":-0.030529,"amount":0,"eps":0.081214,"lyrEps":0.057814,"lyrPeRate":27.847926,"pbRate":4.758653,"roa":0.172323,"roe":0.248415,"dividePrice":0.06,"divideRate":0.037267,"floatMarketCap":76977733.77,"shares":139031881,"floatShares":47812257},{"symbol":"5D8W.SI","nameCN":"DBS MB ePW250627","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.167832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.016949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BS.SI","nameCN":"SEN YUE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.14,"volume":440000,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.008226,"peRate":11.208967,"amplitude":0,"marketValue":23034364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.192504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222707,"amount":61600,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.390175,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":164531172,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":12.354376,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639744.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.003391,"lyrEps":-0.004511,"lyrPeRate":0,"pbRate":0.649105,"roa":-0.093508,"roe":-0.267972,"dividePrice":0,"divideRate":0,"floatMarketCap":3675569.488,"shares":1454968092,"floatShares":459446186},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":200.000005,"amplitude":0,"marketValue":55189366.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.090909,"amount":0,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":139.86014,"pbRate":0.264945,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":4658429.56,"shares":2759468325,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":85.746191,"amplitude":0,"marketValue":33280787.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.009259,"changeRate20Day":-0.052174,"changeRate60Day":-0.035398,"changeRateWTD":-0.018018,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.535211,"amount":0,"eps":0.001271,"lyrEps":0.000995,"lyrPeRate":109.547739,"pbRate":0.904498,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7422770.399,"shares":305328325,"floatShares":68098811},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.27907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"PAVILLON HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":11.899515,"amplitude":0,"marketValue":38744116.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.421053,"amount":0,"eps":0.002269,"lyrEps":0.002269,"lyrPeRate":11.899515,"pbRate":0.737786,"roa":0.023386,"roe":0.024995,"dividePrice":0,"divideRate":0,"floatMarketCap":2990677.68,"shares":1434967260,"floatShares":110765840},{"symbol":"595.SI","nameCN":"GKE","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":9.886194,"amplitude":0,"marketValue":66260978.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1074,"week52Low":0.0657,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":0.178082,"changeRateWTD":0.011765,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0.122715,"amount":0,"eps":0.008699,"lyrEps":0.005554,"lyrPeRate":15.484336,"pbRate":0.683716,"roa":0.032943,"roe":0.07207,"dividePrice":0.0025,"divideRate":0.02907,"floatMarketCap":33126539.864,"shares":770476490,"floatShares":385192324},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.003,"volume":196613200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.041415,"peRate":0,"amplitude":0.333333,"marketValue":27610196.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":393226.4,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.601852,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":14242236.57,"shares":9203398760,"floatShares":4747412190},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3429313.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":2.774525,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1144023.338,"shares":1714656597,"floatShares":572011669},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":120000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":240,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.598021,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.028,"volume":50000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":10934329.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.066667,"amount":1400,"eps":-0.001843,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.426124,"roa":-0.020355,"roe":-0.027686,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":390511778,"floatShares":107332943},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10031753.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.030303,"changeRate20Day":-0.055556,"changeRate60Day":1,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.36,"amount":0,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.604974,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4691283.314,"shares":295051575,"floatShares":137978921},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8816000,"shares":1102000000,"floatShares":1102000000}]}}}