SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hyphens Pharma SI 1J5.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	89.57M	+5.45%	+1.75%	+1.75%	+1.75%
SLB Dev SI 1J0.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	200.86M	0.00%	0.00%	+30.18%	+69.23%
LY Corp SI 1H8.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	34.22M	0.00%	-13.58%	-21.35%	-41.18%
Clearbridge SI 1H3.SI	0.003	0.00%	+0.000	690.00K	2.07K	0.00%	6.51M	0.00%	0.00%	0.00%	-25.00%
Olive Tree SI 1H2.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	11.35M	0.00%	-3.92%	+34.25%	-4.85%
Shopper360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.96M	+1.59%	-3.03%	-14.67%	-14.67%
Capital World SI 1D5.SI	0.002	0.00%	+0.000	27.61M	55.22K	50.00%	32.20M	0.00%	+100.00%	+100.00%	+100.00%
Aoxin Q & M SI 1D4.SI	0.030	0.00%	+0.000	117.00K	3.75K	33.33%	15.35M	-40.00%	-31.82%	-36.17%	-36.17%
UnUsUaL SI 1D1.SI	0.096	0.00%	+0.000	16.80K	1.60K	1.04%	98.80M	0.00%	-15.04%	-20.66%	-20.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	11.20M	+8.33%	+4.00%	-3.70%	0.00%
HC Surgical SI 1B1.SI	0.270	0.00%	+0.000	0.00	0.00	0.00%	41.41M	0.00%	-3.57%	-9.06%	+0.86%
MM2 Asia SI 1B0.SI	0.008	0.00%	+0.000	11.50K	90.50	12.50%	52.29M	+14.29%	-20.00%	-27.27%	-42.86%
Wong Fong Ind SI 1A1.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	35.25M	-3.23%	-1.32%	+7.91%	+3.45%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.010	-0.08%	-0.010	1.98K	25.68K	0.31%	0.00	-0.76%	-1.74%	-3.99%	-3.99%
XT SingGovBond SG$ SI KV4.SI	156.720	-0.09%	-0.140	128.00	20.10K	0.00%	0.00	+0.29%	+1.50%	+3.40%	+3.13%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.045	-0.10%	-0.001	126.00K	131.78K	0.19%	0.00	+0.29%	-0.48%	-0.38%	-1.23%
Astrea7CLB6%320527# SI V7BB.SI	1.031	-0.10%	-0.001	10.00K	10.31K	0.00%	0.00	+0.10%	-4.63%	-0.87%	-0.48%
FPTrea 4.49%270916XB# SI EHZB.SI	1.025	-0.19%	-0.002	13.00K	13.34K	0.49%	0.00	+0.69%	-0.39%	-1.25%	-0.29%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.960	-0.20%	-0.020	0.00	0.00	0.00%	0.00	-0.30%	+0.40%	-0.50%	0.00%

1 ...40 41 42 43 44 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.054545,"symbol":"1J5.SI","floatShares":66161113,"roa":0.064996,"nameCN":"Hyphens Pharma","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":19186722.77,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":0,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.017544,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"SLB Dev","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":-0.022222,"shares":913000000,"dividePrice":0.001,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.116534,"changeRateYTD":0.692308,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":22773366,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":200860000,"divideRate":0.004545,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.301775,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.021178,"nameCN":"LY Corp","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.146341,"shares":488799200,"dividePrice":0.001162,"high":0.07,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.547115,"changeRateYTD":-0.411765,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3912966.12,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":-0.004237,"marketValue":34215944,"divideRate":0.0166,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213483,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1339054812,"roa":-0.109885,"nameCN":"Clearbridge","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":4017164.436,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2070,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":690000,"changeRate60Day":0,"turnoverRate":0.000515,"open":0.003},{"changeRate5Day":0,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"Olive Tree","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.098,"changeRateQTD":0,"amplitude":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.180399,"changeRateYTD":-0.048544,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1215367.09,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.039216,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11353075.678,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.342466,"turnoverRate":0,"open":0.098},{"changeRate5Day":0.015873,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"Shopper360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":-0.030303,"shares":108803600,"dividePrice":0.005052,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.319328,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.335841,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.010101,"marketValue":6963430.4,"divideRate":0.078937,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"Capital World","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":1,"shares":16099980426,"dividePrice":0,"high":0.003,"changeRateQTD":1,"amplitude":0.5,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.678532,"changeRateYTD":1,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":55215,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001267,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":27605000,"changeRate60Day":1,"turnoverRate":0.006545,"open":0.003},{"changeRate5Day":-0.4,"symbol":"1D4.SI","floatShares":83046269,"roa":0.030479,"nameCN":"Aoxin Q & M","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":-0.189189,"shares":511522048,"dividePrice":0,"high":0.04,"changeRateQTD":-0.189189,"amplitude":0.333333,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.324162,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2491388.07,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":3751.8,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.000615,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":117000,"changeRate60Day":-0.361702,"turnoverRate":0.001409,"open":0.032},{"changeRate5Day":0,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"UnUsUaL","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":-0.127273,"shares":1029179292,"dividePrice":0,"high":0.096,"changeRateQTD":-0.127273,"amplitude":0.010417,"preClose":0.096,"changeRateWTD":0,"low":0.095,"week52Low":0.05,"lyrPeRate":12.784658,"pbRate":1.922537,"changeRateYTD":-0.2,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":12901709.184,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":1596.2,"changeRate20Day":-0.150442,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":98801212.032,"divideRate":0,"bidPrice":0,"market":"SI","volume":16800,"changeRate60Day":-0.206612,"turnoverRate":0.000125,"open":0.095},{"changeRate5Day":0,"symbol":"1C0.SI","floatShares":495187591,"roa":-0.065361,"nameCN":"ETC Singapore","roe":-0.587295,"lyrEps":-0.021507,"changeRateMTD":0,"shares":982072934,"dividePrice":0,"high":0.034,"changeRateQTD":0,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.460622,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":16836378.094,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018007,"marketValue":33390479.756,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.083333,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean Sky Intl","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":-0.037037,"shares":430610283,"dividePrice":0,"high":0.026,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.273825,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":2381137.044,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.000204,"marketValue":11195867.358,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC Surgical","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":-0.035714,"shares":153375507,"dividePrice":0.015,"high":0.27,"changeRateQTD":-0.035714,"amplitude":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2281,"lyrPeRate":10.691376,"pbRate":2.394968,"changeRateYTD":0.008592,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7141691.7,"latestPrice":0.27,"askPrice":0,"peRate":11.0011,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.024543,"marketValue":41411386.89,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090603,"turnoverRate":0,"open":0.27},{"changeRate5Day":0.142857,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 Asia","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.2,"shares":6535644330,"dividePrice":0,"high":0.008,"changeRateQTD":-0.2,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.75758,"changeRateYTD":-0.428571,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":20512673.952,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":90.5,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003498,"marketValue":52285154.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":11500,"changeRate60Day":-0.272727,"turnoverRate":0.000004,"open":0.007},{"changeRate5Day":-0.032258,"symbol":"1A1.SI","floatShares":29849394,"roa":0.034937,"nameCN":"Wong Fong Ind","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":-0.050633,"shares":235000000,"dividePrice":0.006,"high":0.15,"changeRateQTD":-0.050633,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.1216,"lyrPeRate":9.73773,"pbRate":0.62233,"changeRateYTD":0.034483,"week52High":0.161,"changeRate":0,"askSize":0,"floatMarketCap":4477409.1,"latestPrice":0.15,"askPrice":0,"peRate":9.73773,"amount":0,"changeRate20Day":-0.013158,"bidSize":0,"change":0,"eps":0.015404,"marketValue":35250000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.079137,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.007628,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.023273,"shares":0,"dividePrice":0,"high":13.03,"changeRateQTD":-0.023273,"amplitude":0.003072,"preClose":13.02,"changeRateWTD":-0.006112,"low":12.99,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.039852,"week52High":13.67,"changeRate":-0.000768,"askSize":0,"floatMarketCap":0,"latestPrice":13.01,"askPrice":0,"peRate":0,"amount":25679.1,"changeRate20Day":-0.017372,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1976,"changeRate60Day":-0.039852,"turnoverRate":0,"open":13.03},{"changeRate5Day":0.00288,"symbol":"KV4.SI","floatShares":0,"roa":0,"nameCN":"XT SingGovBond SG$","roe":0,"lyrEps":0,"changeRateMTD":0.015223,"shares":0,"dividePrice":0,"high":157.04,"changeRateQTD":0.015223,"amplitude":0,"preClose":156.86,"changeRateWTD":-0.000383,"low":157.04,"week52Low":142.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031256,"week52High":161.34,"changeRate":-0.000893,"askSize":0,"floatMarketCap":0,"latestPrice":156.72,"askPrice":0,"peRate":0,"amount":20101.12,"changeRate20Day":0.015026,"bidSize":0,"change":-0.139999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":128,"changeRate60Day":0.033978,"turnoverRate":0,"open":157.04},{"changeRate5Day":0.002879,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.002863,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":-0.002863,"amplitude":0.001912,"preClose":1.046,"changeRateWTD":0.000958,"low":1.045,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.012287,"week52High":1.07,"changeRate":-0.000956,"askSize":0,"floatMarketCap":0,"latestPrice":1.045,"askPrice":0,"peRate":0,"amount":131780,"changeRate20Day":-0.004762,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":126000,"changeRate60Day":-0.003813,"turnoverRate":0,"open":1.046},{"changeRate5Day":0.000971,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.022749,"shares":0,"dividePrice":0,"high":1.031,"changeRateQTD":-0.022749,"amplitude":0,"preClose":1.032,"changeRateWTD":-0.001936,"low":1.031,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004826,"week52High":1.081,"changeRate":-0.000969,"askSize":0,"floatMarketCap":0,"latestPrice":1.031,"askPrice":0,"peRate":0,"amount":10310,"changeRate20Day":-0.046253,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.008654,"turnoverRate":0,"open":1.031},{"changeRate5Day":0.006876,"symbol":"EHZB.SI","floatShares":0,"roa":0,"nameCN":"FPTrea 4.49%270916XB#","roe":0,"lyrEps":0,"changeRateMTD":-0.002918,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.002918,"amplitude":0.004869,"preClose":1.027,"changeRateWTD":-0.001947,"low":1.025,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002918,"week52High":1.05,"changeRate":-0.001947,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":13340,"changeRate20Day":-0.003887,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13000,"changeRate60Day":-0.012524,"turnoverRate":0,"open":1.03},{"changeRate5Day":-0.003003,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.003021,"shares":0,"dividePrice":0,"high":9.96,"changeRateQTD":0.003021,"amplitude":0,"preClose":9.98,"changeRateWTD":-0.001003,"low":9.96,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":10.31,"changeRate":-0.002004,"askSize":0,"floatMarketCap":0,"latestPrice":9.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004032,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.004995,"turnoverRate":0,"open":9.96}]}}}