AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	15.11M	0.00%	-6.82%	-4.65%	-4.65%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	3.13M	0.00%	-10.00%	0.00%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
88 ENERGY LTD AU 88E.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	28.93M	0.00%	-50.00%	-50.00%	-50.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.765	0.00%	+0.000	0.00	0.00	0.00%	208.77M	0.00%	+3.38%	+0.66%	-8.93%
3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	-50.00%	-50.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.007	0.00%	+0.000	325.00	2.00	0.00%	8.25M	0.00%	-22.22%	-41.67%	-30.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.37M	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.006	0.00%	+0.000	155.37K	932.00	0.00%	10.12M	+20.00%	0.00%	0.00%	0.00%
Aurora Energy Metals Limited AU 1AE.AU	0.050	+11.11%	+0.005	25.00K	1.25K	0.00%	8.95M	+11.11%	+8.70%	-16.67%	+11.11%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AAP.AU","floatShares":81395808,"roa":0.053951,"nameCN":"AUSTRALIAN AGRICULTURAL PROJ","roe":0.155881,"lyrEps":0.00371,"changeRateMTD":-0.068182,"shares":368603712,"dividePrice":0,"amplitude":0,"high":0.041,"changeRateQTD":-0.068182,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.019,"lyrPeRate":11.051213,"pbRate":1.104994,"changeRateYTD":-0.046512,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":3337228.128,"latestPrice":0.041,"askPrice":0,"peRate":7.886132,"amount":0,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":0.005199,"marketValue":15112752.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.046512,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.01,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0,"shares":348160865,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.207,"changeRateYTD":-0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1406648.889,"latestPrice":0.009,"askPrice":0,"peRate":23.540731,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.000382,"marketValue":3133447.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"amplitude":0,"high":295.50467,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27823673668,"roa":-0.135877,"nameCN":"88 ENERGY LTD","roe":-0.215685,"lyrEps":-0.001188,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194661,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":27823673.668,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.001188,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"3PL.AU","floatShares":78840101,"roa":0.00156,"nameCN":"3P LEARNING LTD","roe":-0.280928,"lyrEps":-0.20765,"changeRateMTD":-0.012903,"shares":272906522,"dividePrice":0,"amplitude":0,"high":0.765,"changeRateQTD":-0.012903,"preClose":0.765,"changeRateWTD":0,"low":0.765,"week52Low":0.63,"lyrPeRate":0,"pbRate":1.498604,"changeRateYTD":-0.089286,"week52High":1.265,"changeRate":0,"askSize":0,"floatMarketCap":60312677.265,"latestPrice":0.765,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033784,"bidSize":0,"change":0,"eps":-0.167412,"marketValue":208773489.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.006579,"turnoverRate":0,"open":0.765},{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"amplitude":0,"high":0.26,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"amplitude":0,"high":0.275,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":0,"shares":2031723038,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.952798,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":676288.29,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007542,"marketValue":2031723.038,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1CG.AU","floatShares":594754317,"roa":-0.281863,"nameCN":"One Click Group Ltd","roe":-0.869411,"lyrEps":-0.002462,"changeRateMTD":-0.125,"shares":1177879898,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.806203,"changeRateYTD":-0.3,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4163280.219,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":8245159.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":325,"changeRate60Day":-0.416667,"turnoverRate":0.000001,"open":0.007},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"amplitude":0,"high":0.2,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AIO.AU","floatShares":1044999999,"roa":0,"nameCN":"Algorae Pharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1687000000,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2089999.998,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3374000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.2,"symbol":"1AI.AU","floatShares":1046585658,"roa":-0.147145,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0.2,"shares":1687394731,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.233803,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6279513.948,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":932,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000806,"marketValue":10124368.386,"divideRate":0,"bidPrice":0,"market":"AU","volume":155373,"changeRate60Day":0,"turnoverRate":0.000148,"open":0.006},{"changeRate5Day":0.111111,"symbol":"1AE.AU","floatShares":103599563,"roa":-0.526476,"nameCN":"Aurora Energy Metals Limited","roe":-0.958863,"lyrEps":-0.01317,"changeRateMTD":-0.074074,"shares":179063737,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":-0.074074,"preClose":0.045,"changeRateWTD":0,"low":0.05,"week52Low":0.033,"lyrPeRate":0,"pbRate":6.370226,"changeRateYTD":0.111111,"week52High":0.1,"changeRate":0.111111,"askSize":0,"floatMarketCap":5179978.15,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":1250,"changeRate20Day":0.086957,"bidSize":0,"change":0.005,"eps":-0.009573,"marketValue":8953186.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":24999,"changeRate60Day":-0.166667,"turnoverRate":0.000241,"open":0.05}]}}}