AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACKWALL LTD AU BWF.AU	0.210	0.00%	0.000	7.73K	1.62K	0.00%	35.97M	-2.33%	-12.50%	-40.00%	-48.02%
BWE Drilling Ltd(Delisted) AU BWE.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	40.09M	0.00%	0.00%	0.00%	+1.82%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	3.12M	-33.33%	0.00%	-33.33%	-33.33%
BUXTON RESOURCES LTD AU BUX.AU	0.031	0.00%	0.000	100.00K	3.10K	0.00%	10.70M	+3.33%	+3.33%	+14.81%	-24.39%
BUBALUS RESOURCES LTD AU BUS.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	8.03M	-6.67%	-9.68%	0.00%	+7.69%
BURLEY MINERALS LTD AU BUR.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	6.26M	-2.86%	-32.00%	0.00%	-53.42%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	217.58M	0.00%	0.00%	0.00%	-14.02%
BUTN LTD AU BTN.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	34.22M	-2.17%	-1.10%	-14.29%	+26.76%
BOTALA ENERGY LTD AU BTE.AU	0.060	0.00%	0.000	15.04K	902.00	0.00%	16.78M	-1.64%	-1.64%	-7.69%	-1.64%
Btc Health Ltd AU BTC.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	19.84M	+5.17%	+5.17%	-8.96%	-16.44%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	235.06M	0.00%	0.00%	0.00%	0.00%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOD.AU	6.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+18.69%
Belararox Ltd AU BRXOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	594.00K	0.00%	0.00%	-40.00%	-92.50%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	88.89M	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.017	0.00%	0.000	510.75K	8.68K	0.00%	17.04M	+6.25%	-5.56%	-15.00%	-57.50%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-58.05%	-47.53%

1 ...164 165 166 167 168 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":7726,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":35970997.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.459,"week52Low":0.2,"changeRate5Day":-0.023256,"changeRate20Day":-0.125,"changeRate60Day":-0.4,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.275862,"changeRateYTD":-0.480198,"amount":1622,"eps":-0.079086,"lyrEps":-0.079086,"lyrPeRate":0,"pbRate":0.738442,"roa":0.002518,"roe":-0.224198,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":6539221.5,"shares":171290466,"floatShares":31139150},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3123199.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001099,"lyrEps":-0.001039,"lyrPeRate":0,"pbRate":0.705823,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561599739,"floatShares":1106576222},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":100000,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":10699594.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.148148,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.243902,"amount":3100,"eps":-0.020754,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":2.912025,"roa":-0.677606,"roe":-1.256361,"dividePrice":0,"divideRate":0,"floatMarketCap":7425960.875,"shares":345148197,"floatShares":239547125},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8034321.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":-0.066667,"changeRate20Day":-0.096774,"changeRate60Day":0,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":-0.096774,"changeRateYTD":0.076923,"amount":0,"eps":-0.037993,"lyrEps":-0.037993,"lyrPeRate":0,"pbRate":1.339509,"roa":-0.177231,"roe":-0.313734,"dividePrice":0,"divideRate":0,"floatMarketCap":5563816.3,"shares":57388008,"floatShares":39741545},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6261688.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.032,"changeRate5Day":-0.028571,"changeRate20Day":-0.32,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.055556,"changeRateYTD":-0.534247,"amount":0,"eps":-0.101,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":1.921602,"roa":-0.960613,"roe":-1.627835,"dividePrice":0,"divideRate":0,"floatMarketCap":3973613.252,"shares":184167312,"floatShares":116870978},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140187,"amount":0,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34219761.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.069,"changeRate5Day":-0.021739,"changeRate20Day":-0.010989,"changeRate60Day":-0.142857,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.0625,"changeRateYTD":0.267606,"amount":0,"eps":-0.01,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":2.817979,"roa":-0.026775,"roe":-0.262877,"dividePrice":0,"divideRate":0,"floatMarketCap":12863675.7,"shares":380219570,"floatShares":142929730},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":15035,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":16777428.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.047,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":-0.016393,"amount":902,"eps":-0.0125,"lyrEps":-0.012199,"lyrPeRate":0,"pbRate":0.90678,"roa":-0.077525,"roe":-0.16682,"dividePrice":0,"divideRate":0,"floatMarketCap":5805790.2,"shares":279623805,"floatShares":96763170},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":5.16993,"amplitude":0,"marketValue":19844721.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":0.051724,"changeRate20Day":0.051724,"changeRate60Day":-0.089552,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":-0.031746,"changeRateYTD":-0.164384,"amount":0,"eps":0.011799,"lyrEps":0.012268,"lyrPeRate":4.972286,"pbRate":2.167291,"roa":-0.057343,"roe":0.56467,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325323308,"floatShares":0},{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.16,"volume":0,"market":"AU","high":6.16,"low":6.16,"preClose":6.16,"open":6.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.186898,"changeRateYTD":0.186898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":408000,"shares":198000000,"floatShares":136000000},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRU.AU","nameCN":"BURU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":510754,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":17039603.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.575,"amount":8683,"eps":-0.015367,"lyrEps":-0.018684,"lyrPeRate":0,"pbRate":1.262567,"roa":-0.226718,"roe":-0.719002,"dividePrice":0,"divideRate":0,"floatMarketCap":9197169.201,"shares":1002329607,"floatShares":541009953},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.580454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.498821,"changeRateYTD":-0.475309,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}