AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.17M	0.00%	-7.50%	+54.17%	+37.04%
AuMega Metals AU AAM.AU	0.035	0.00%	0.000	147.22K	5.15K	0.00%	27.55M	-2.78%	-2.78%	-14.63%	-16.67%
Australasian Metals Ltd AU A8G.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	4.23M	+8.96%	+4.29%	-5.19%	-7.59%
AURORA LABS LTD AU A3D.AU	0.046	0.00%	0.000	225.60K	10.38K	0.00%	18.39M	-4.17%	-16.36%	-24.59%	-41.77%
Atlantic Lithium Limited AU A11.AU	0.120	+4.35%	+0.005	12.93K	1.55K	0.00%	83.18M	-11.11%	-14.29%	-27.27%	-64.18%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	0.000	20.00K	180.00	0.00%	3.13M	-10.00%	-18.18%	0.00%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	3.81M	+6.25%	+13.33%	-26.09%	-43.33%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	25.190	-0.16%	-0.040	1.99K	50.00K	0.00%	0.00	+0.52%	+1.24%	0.00%	+1.12%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	25.130	-0.16%	-0.040	200.00	5.03K	0.00%	0.00	-0.14%	+0.94%	0.00%	+0.86%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	500.00K	500.00	0.00%	2.03M	0.00%	0.00%	-50.00%	-50.00%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4168720.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":0.541667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088235,"changeRateYTD":0.37037,"amount":0,"eps":-0.036271,"lyrEps":-0.049883,"lyrPeRate":0,"pbRate":5.31637,"roa":-0.600267,"roe":-1.381841,"dividePrice":0,"divideRate":0,"floatMarketCap":634036.477,"shares":112668115,"floatShares":17136121},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.035,"volume":147222,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":27545444.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.031,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.146341,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.23913,"changeRateYTD":-0.166667,"amount":5153,"eps":-0.008093,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.454414,"roa":-0.039413,"roe":-0.080854,"dividePrice":0,"divideRate":0,"floatMarketCap":23892122.765,"shares":787012709,"floatShares":682632079},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4225949.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":0.089552,"changeRate20Day":0.042857,"changeRate60Day":-0.051948,"changeRateWTD":0.089552,"changeRateMTD":0.089552,"changeRateQTD":-0.039474,"changeRateYTD":-0.075949,"amount":0,"eps":-0.011443,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.611522,"roa":-0.05619,"roe":-0.083655,"dividePrice":0,"divideRate":0,"floatMarketCap":1967801.724,"shares":57889725,"floatShares":26956188},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":225601,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":18388147.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.045,"changeRate5Day":-0.041667,"changeRate20Day":-0.163636,"changeRate60Day":-0.245902,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.245902,"changeRateYTD":-0.417722,"amount":10378,"eps":-0.01073,"lyrEps":-0.00988,"lyrPeRate":0,"pbRate":8.560782,"roa":-1.180993,"roe":-2.598149,"dividePrice":0,"divideRate":0,"floatMarketCap":13256048.896,"shares":399742346,"floatShares":288174976},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":12930,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":83177677.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.105,"changeRate5Day":-0.111111,"changeRate20Day":-0.142857,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.25,"changeRateYTD":-0.641791,"amount":1552,"eps":-0.013661,"lyrEps":-0.020278,"lyrPeRate":0,"pbRate":1.65184,"roa":-0.115968,"roe":-0.212224,"dividePrice":0,"divideRate":0,"floatMarketCap":51760445.64,"shares":693147313,"floatShares":431337047},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":20000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":3133447.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":180,"eps":-0.003707,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.226318,"roa":-0.050112,"roe":-0.088537,"dividePrice":0,"divideRate":0,"floatMarketCap":1543124.952,"shares":348160865,"floatShares":171458328},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3809613.351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.26087,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.227273,"changeRateYTD":-0.433333,"amount":0,"eps":-0.005732,"lyrEps":-0.011371,"lyrPeRate":0,"pbRate":-12.339948,"roa":-0.228176,"roe":-3.497776,"dividePrice":0,"divideRate":0,"floatMarketCap":2154189.663,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":-0.001585,"change":-0.04,"latestPrice":25.19,"volume":1985,"market":"AU","high":25.19,"low":25.19,"preClose":25.23,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.721,"changeRate5Day":0.005188,"changeRate20Day":0.012419,"changeRate60Day":0,"changeRateWTD":0.005188,"changeRateMTD":0.005188,"changeRateQTD":0.0112,"changeRateYTD":0.0112,"amount":50002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15254032.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.108735,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311306779,"floatShares":114890755},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":-0.001589,"change":-0.04,"latestPrice":25.13,"volume":200,"market":"AU","high":25.13,"low":25.13,"preClose":25.17,"open":25.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.765,"changeRate5Day":-0.001351,"changeRate20Day":0.00944,"changeRate60Day":0,"changeRateWTD":-0.001351,"changeRateMTD":-0.001351,"changeRateQTD":0.008629,"changeRateYTD":0.008629,"amount":5026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16035250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.106157,"roa":-0.008039,"roe":-0.013723,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58310000,"floatShares":0},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":2031723.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":500,"eps":-0.007542,"lyrEps":-0.011337,"lyrPeRate":0,"pbRate":0.952798,"roa":-0.345797,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":676288.29,"shares":2031723038,"floatShares":676288290}]}}}