AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTCO HEALTHCARE LTD AU AHC.AU	0.305	+1.67%	+0.005	29.76K	9.08K	0.00%	111.04M	+1.67%	+5.17%	+19.61%	+10.91%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	30.32M	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.600	+4.00%	+0.100	389.00	1.01K	0.00%	272.65M	0.00%	+6.12%	+13.04%	+1.96%
AF LEGAL GROUP AU AFL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	10.04M	-4.35%	+4.76%	0.00%	-24.14%
ASF GROUP LTD AU AFA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	+20.00%	+20.00%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	815.70K	5.71K	0.00%	22.24M	-12.50%	0.00%	-22.22%	-12.50%
AEERIS LTD AU AER.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	4.99M	+6.25%	+30.77%	+13.33%	+9.68%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	9.35M	-2.56%	-30.91%	-37.70%	-52.50%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	11.87M	-22.22%	-22.22%	+75.00%	+7.69%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	10.52M	0.00%	0.00%	-33.33%	-33.33%
ADX ENERGY LTD AU ADX.AU	0.034	-2.86%	-0.001	201.14K	6.84K	0.00%	19.68M	+3.03%	+36.00%	+47.83%	+9.68%
ARDIDEN LTD AU ADV.AU	0.150	+3.45%	+0.005	59.20K	8.88K	0.00%	9.38M	-3.23%	+3.45%	+11.11%	+11.11%

1 ...162 163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":29764,"market":"AU","high":0.305,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.00013,"peRate":11.880185,"amplitude":0,"marketValue":111038563.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.18,"changeRate5Day":0.016667,"changeRate20Day":0.051724,"changeRate60Day":0.196078,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.033898,"changeRateYTD":0.109091,"amount":9078,"eps":0.025673,"lyrEps":0.023283,"lyrPeRate":13.099686,"pbRate":2.261109,"roa":0.097373,"roe":0.233788,"dividePrice":0,"divideRate":0,"floatMarketCap":69584669.385,"shares":364060863,"floatShares":228146457},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41303448.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007061,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":2.287139,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":236019703,"floatShares":803481},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472521,"floatShares":11294093},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30318362.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010018,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":1.996174,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":739472257,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0.04,"change":0.1,"latestPrice":2.6,"volume":389,"market":"AU","high":2.6,"low":2.6,"preClose":2.5,"open":2.6,"turnoverRate":0.000013,"peRate":25.518628,"amplitude":0,"marketValue":272652276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130435,"changeRateYTD":0.019608,"amount":1011,"eps":0.101886,"lyrEps":0.114069,"lyrPeRate":22.793222,"pbRate":3.014827,"roa":0.065836,"roe":0.123328,"dividePrice":0.014843,"divideRate":0.005709,"floatMarketCap":75822115.2,"shares":104866260,"floatShares":29162352},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":14.862857,"amplitude":0,"marketValue":10042912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.096,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.241379,"amount":0,"eps":0.007401,"lyrEps":0.011745,"lyrPeRate":9.365688,"pbRate":1.0659,"roa":0.051031,"roe":0.122654,"dividePrice":0,"divideRate":0,"floatMarketCap":7143768.61,"shares":91299204,"floatShares":64943351},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4754385.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.2,"amount":0,"eps":-0.0116,"lyrEps":-0.011726,"lyrPeRate":0,"pbRate":-0.172669,"roa":-0.260021,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":984328.416,"shares":792397534,"floatShares":164054736},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":815699,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":22243508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.125,"amount":5710,"eps":-0.002729,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.530349,"roa":-0.099527,"roe":-0.440674,"dividePrice":0,"divideRate":0,"floatMarketCap":9887261.734,"shares":3177644060,"floatShares":1412465962},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4994522.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.052,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0.133333,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.236364,"changeRateYTD":0.096774,"amount":0,"eps":-0.004558,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":3.546876,"roa":-0.10341,"roe":-0.211346,"dividePrice":0,"divideRate":0,"floatMarketCap":2010533.968,"shares":73448858,"floatShares":29566676},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880000,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9345892.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.038,"changeRate5Day":-0.025641,"changeRate20Day":-0.309091,"changeRate60Day":-0.377049,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.24,"changeRateYTD":-0.525,"amount":0,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-4.99344,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5885242.4,"shares":245944551,"floatShares":154874800},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":0.75,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":0.75,"changeRateYTD":0.076923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9884000,"shares":848000000,"floatShares":706000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.371624,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323291848,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10517917.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":0.930186,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":6134351.404,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":201143,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":19679228.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.022,"changeRate5Day":0.030303,"changeRate20Day":0.36,"changeRate60Day":0.478261,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.416667,"changeRateYTD":0.096774,"amount":6839,"eps":-0.015193,"lyrEps":-0.015193,"lyrPeRate":0,"pbRate":1.317624,"roa":-0.094038,"roe":-0.417178,"dividePrice":0,"divideRate":0,"floatMarketCap":16713380.102,"shares":578800848,"floatShares":491570003},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":59202,"market":"AU","high":0.15,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.001257,"peRate":0,"amplitude":0,"marketValue":9377625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.115,"changeRate5Day":-0.032258,"changeRate20Day":0.034483,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":8880,"eps":-0.040705,"lyrEps":-0.163059,"lyrPeRate":0,"pbRate":0.297703,"roa":-0.026527,"roe":-0.104419,"dividePrice":0,"divideRate":0,"floatMarketCap":7062409.95,"shares":62517506,"floatShares":47082733}]}}}