AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ GROUP CTW CW AU ANZWOA.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-42.37%	-76.06%	-76.06%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	+0.000	0.00	0.00	0.00%	11.30B	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	+0.000	0.00	0.00	0.00%	301.29B	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	+0.000	0.00	0.00	0.00%	311.11B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	+0.000	0.00	0.00	0.00%	309.62B	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	+0.000	0.00	0.00	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
ANAX METALS LTD AU ANX.AU	0.005	-16.67%	-0.001	104.27K	521.00	0.00%	4.41M	-16.67%	-44.44%	-50.00%	-58.33%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.02M	0.00%	0.00%	0.00%	0.00%
ADVANCE ZINCTEK LTD AU ANO.AU	0.720	0.00%	+0.000	1.81K	1.30K	0.00%	45.01M	-5.26%	-8.86%	-5.88%	-5.26%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.48%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.97M	0.00%	0.00%	0.00%	0.00%
AEROMETREX LTD AU AMX.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	22.77M	-7.69%	-2.04%	-15.79%	-20.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.005	0.00%	+0.000	40.00K	200.00	0.00%	6.08M	0.00%	-16.67%	-37.50%	-50.00%
AMBERTECH LIMITED AU AMO.AU	0.160	-3.03%	-0.005	4.00	1.00	0.00%	15.26M	+6.67%	-3.03%	+3.23%	0.00%

1 ...159 160 161 162 163 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ANZWOA.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.423729,"shares":0,"dividePrice":0,"amplitude":0,"high":0.17,"changeRateQTD":-0.423729,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.760563,"week52High":0.915,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.423729,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.760563,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"ANZR.AU","floatShares":2857000000,"roa":0,"nameCN":"ANZ BANK RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2862000000,"dividePrice":0,"amplitude":0,"high":3.95,"changeRateQTD":0,"preClose":3.95,"changeRateWTD":0,"low":3.95,"week52Low":3.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.95,"changeRate":0,"askSize":0,"floatMarketCap":11285150000,"latestPrice":3.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11304900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.95},{"changeRate5Day":0,"symbol":"ANZPJ.AU","floatShares":2969148290,"roa":0.006359,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.100135,"lyrEps":2.36821,"changeRateMTD":0,"shares":2974205630,"dividePrice":0.81,"amplitude":0,"high":101.3,"changeRateQTD":0,"preClose":101.3,"changeRateWTD":0,"low":101.3,"week52Low":101.3,"lyrPeRate":42.774923,"pbRate":4.339186,"changeRateYTD":0,"week52High":101.3,"changeRate":0,"askSize":0,"floatMarketCap":300774721777,"latestPrice":101.3,"askPrice":0,"peRate":44.589743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.271823,"marketValue":301287030319,"divideRate":0.007996,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.3},{"changeRate5Day":0,"symbol":"ANZPI.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia And New Zealand Banking Group Limited","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":1.46,"amplitude":0,"high":103.55,"changeRateQTD":0,"preClose":103.55,"changeRateWTD":0,"low":103.55,"week52Low":103.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":103.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.014099,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":103.55},{"changeRate5Day":0,"symbol":"ANZPH.AU","floatShares":0,"roa":0,"nameCN":"Australia New Zealand Banking Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"amplitude":0,"high":104.75,"changeRateQTD":0,"preClose":104.75,"changeRateWTD":0,"low":104.75,"week52Low":104.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311107500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.75},{"changeRate5Day":0,"symbol":"ANZPG.AU","floatShares":0,"roa":0,"nameCN":"ANZ Banking Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"amplitude":0,"high":104.25,"changeRateQTD":0,"preClose":104.25,"changeRateWTD":0,"low":104.25,"week52Low":104.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":309622500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.25},{"changeRate5Day":0,"symbol":"ANZDA.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":1.46,"amplitude":0,"high":23.01,"changeRateQTD":0,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":23.01,"lyrPeRate":0,"pbRate":1.036911,"changeRateYTD":0,"week52High":23.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68339700000.00001,"divideRate":0.063451,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.01},{"changeRate5Day":-0.166667,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":-0.375,"shares":882807567,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.375,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.185677,"changeRateYTD":-0.583333,"week52High":0.067,"changeRate":-0.166667,"askSize":0,"floatMarketCap":2808464.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":521,"changeRate20Day":-0.444444,"bidSize":0,"change":-0.001,"eps":-0.004826,"marketValue":4414037.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":104267,"changeRate60Day":-0.5,"turnoverRate":0.000186,"open":0.005},{"changeRate5Day":0,"symbol":"ANW.AU","floatShares":7722813641,"roa":-0.239979,"nameCN":"Aus Tin Mining Ltd","roe":-0.750225,"lyrEps":0.000324,"changeRateMTD":0,"shares":14016786867,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.08642,"pbRate":0.70809,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":7722813.641,"latestPrice":0.001,"askPrice":0,"peRate":3.134796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000319,"marketValue":14016786.867,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.052632,"symbol":"ANO.AU","floatShares":11895676,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":-0.052632,"shares":62509763,"dividePrice":0.08,"amplitude":0,"high":0.72,"changeRateQTD":-0.052632,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.27376,"changeRateYTD":-0.052632,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":8564886.72,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":1300,"changeRate20Day":-0.088608,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":45007029.36,"divideRate":0.111111,"bidPrice":0,"market":"AU","volume":1805,"changeRate60Day":-0.058824,"turnoverRate":0.000152,"open":0.72},{"changeRate5Day":0,"symbol":"ANNCD.AU","floatShares":0,"roa":0,"nameCN":"ANSELL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":29.84,"changeRateQTD":0,"preClose":29.84,"changeRateWTD":0,"low":29.84,"week52Low":29.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":29.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.84},{"changeRate5Day":0,"symbol":"ANA.AU","floatShares":394591371,"roa":-1.144869,"nameCN":"Ansila Energy NL","roe":-2.186891,"lyrEps":-0.019942,"changeRateMTD":0,"shares":1849772127,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":19.990167,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":7891827.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019942,"marketValue":36995442.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"AN3PH.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.23,"changeRateQTD":0,"preClose":101.23,"changeRateWTD":0,"low":101.23,"week52Low":100.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004764,"week52High":104.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004764,"turnoverRate":0,"open":101.23},{"changeRate5Day":0,"symbol":"AN3PG.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.63,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":101.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":102.41,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.076923,"symbol":"AMX.AU","floatShares":40319135,"roa":-0.073162,"nameCN":"AEROMETREX LTD","roe":-0.242142,"lyrEps":-0.049251,"changeRateMTD":0.043478,"shares":94871591,"dividePrice":0,"amplitude":0,"high":0.24,"changeRateQTD":0.043478,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.17,"lyrPeRate":0,"pbRate":1.100971,"changeRateYTD":-0.2,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":9676592.4,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.020408,"bidSize":0,"change":0,"eps":-0.060134,"marketValue":22769181.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"amplitude":0,"high":0.029,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.027768,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":-0.375,"turnoverRate":0.000066,"open":0.005},{"changeRate5Day":0.066667,"symbol":"AMO.AU","floatShares":21729040,"roa":-0.000843,"nameCN":"AMBERTECH LIMITED","roe":-0.021609,"lyrEps":0.01439,"changeRateMTD":0.066667,"shares":95404783,"dividePrice":0,"amplitude":0,"high":0.16,"changeRateQTD":0.066667,"preClose":0.165,"changeRateWTD":-0.030303,"low":0.16,"week52Low":0.125,"lyrPeRate":11.118833,"pbRate":0.696958,"changeRateYTD":0,"week52High":0.32,"changeRate":-0.030303,"askSize":0,"floatMarketCap":3476646.4,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":-0.030303,"bidSize":0,"change":-0.005,"eps":-0.005137,"marketValue":15264765.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":4,"changeRate60Day":0.032258,"turnoverRate":0,"open":0.16}]}}}